Awakeborn Token Historical Data

AWK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₅496
+3.34%
$ 496,411 $ 334
Mar 23, 4 AM $ 0.0₅488
+0.00%
$ 487,997 $ 293
Mar 23, 3 AM $ 0.0₅494
+0.00%
$ -- $ 286
Mar 23, 2 AM $ 0.0₅499
-2.19%
$ 499,006 $ 263
Mar 22, 6 PM $ 0.0₅489
+0.00%
$ 488,962 $ 143
Mar 22, 2 PM $ 0.0₅486
+0.00%
$ 485,685 $ 125
Mar 22, 1 PM $ 0.0₅485
+0.00%
$ 485,057 $ 19
Mar 21, 3 AM $ 0.0₅499
+0.00%
$ 499,185 $ 195
Mar 20, 6 PM $ 0.0₅499
-2.61%
$ 499,097 $ 199
Mar 20, 5 PM $ 0.0₅512
+0.00%
$ 511,620 $ 158
Mar 20, 4 PM $ 0.0₅508
+1.24%
$ 508,279 $ 147
Mar 20, 11 AM $ 0.0₅502
+0.64%
$ 501,570 $ 117
Mar 20, 9 AM $ 0.0₅497
-0.14%
$ 497,296 $ 96
Mar 20, 8 AM $ 0.0₅498
+0.00%
$ 498,316 $ 81
Mar 20, 7 AM $ 0.0₅499
+0.00%
$ 499,166 $ 75
Mar 20, 5 AM $ 0.0₅503
+0.75%
$ 502,894 $ 60
Mar 20, 2 AM $ 0.0₅498
+0.50%
$ 498,163 $ 28
Mar 18, 10 PM $ 0.0₅497
+0.00%
$ 496,688 $ 44
Mar 18, 5 AM $ 0.0₅516
+0.32%
$ 515,852 $ 62
Mar 17, 10 PM $ 0.0₅517
+0.00%
$ 517,218 $ 54
Mar 17, 6 PM $ 0.0₅515
+0.00%
$ 514,641 $ 67
Mar 17, 11 AM $ 0.0₅518
+0.00%
$ 518,070 $ 58
Mar 16, 10 PM $ 0.0₅529
+0.00%
$ 528,844 $ 45
Mar 16, 1 PM $ 0.0₅517
+0.00%
$ 516,860 $ 14
Mar 16, 4 AM $ 0.0₅513
+0.00%
$ 512,982 $ 564
Mar 16, 1 AM $ 0.0₅505
+0.00%
$ 505,485 $ 544
Mar 15, 11 PM $ 0.0₅503
+0.00%
$ 503,297 $ 532
Mar 15, 10 PM $ 0.0₅503
+1.16%
$ 502,922 $ 521
Mar 14, 11 AM $ 0.0₅494
+0.00%
$ 494,225 $ 432
Mar 13, 5 PM $ 0.0₅497
-1.19%
$ 496,577 $ 397
Mar 13, 4 PM $ 0.0₅509
+0.00%
$ 508,916 $ 376
Mar 13, 3 PM $ 0.0₅51
+0.00%
$ 509,642 $ 374
Mar 13, 2 PM $ 0.0₅515
+0.00%
$ 515,221 $ 140
Mar 13, 1 PM $ 0.0₅508
-0.33%
$ 507,743 $ 130
Mar 13, 10 AM $ 0.0₅505
+0.00%
$ 505,432 $ 105
Mar 13, 12 AM $ 0.0₅514
+1.40%
$ 514,022 $ 90
Mar 12, 11 PM $ 0.0₅508
+0.00%
$ 508,102 $ 54
Mar 12, 2 PM $ 0.0₅502
-0.41%
$ 501,995 $ 25
Mar 12, 4 AM $ 0.0₅5
-0.10%
$ 500,033 $ 28
Mar 10, 5 PM $ 0.0₅506
+0.00%
$ 505,801 $ 62
Mar 9, 7 PM $ 0.0₅495
+0.70%
$ 495,159 $ 33
Mar 9, 4 PM $ 0.0₅497
+0.00%
$ 497,282 $ 19
Mar 9, 1 PM $ 0.0₅501
+0.00%
$ 501,115 $ 10
Mar 8, 7 PM $ 0.0₅495
+0.92%
$ 494,818 $ 138
Mar 8, 6 PM $ 0.0₅489
+0.00%
$ 489,315 $ 131
Mar 8, 12 PM $ 0.0₅489
-0.02%
$ 489,403 $ 123
Mar 8, 11 AM $ 0.0₅489
+0.00%
$ 488,724 $ 116
Mar 7, 7 PM $ 0.0₅492
+0.00%
$ 491,560 $ 107
Mar 7, 3 PM $ 0.0₅498
+0.00%
$ 498,295 $ 96
Mar 7, 12 AM $ 0.0₅507
+0.00%
$ 506,809 $ 82