Awakeborn Token Historical Data

AWK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅68
+5.82%
$ 678,294 $ 605
Aug 29, 2025 $ 0.0₅643
+1.80%
$ 642,928 $ 1,727
Aug 28, 2025 $ 0.0₅631
+3.19%
$ 631,003 $ 1,388
Aug 27, 2025 $ 0.0₅612
+1.61%
$ 614,935 $ 1,429
Aug 26, 2025 $ 0.0₅606
+0.59%
$ 604,304 $ 1,200
Aug 25, 2025 $ 0.0₅593
-4.92%
$ 592,997 $ 538
Aug 24, 2025 $ 0.0₅621
+0.12%
$ 627,544 $ 392
Aug 23, 2025 $ 0.0₅619
-0.31%
$ 620,454 $ 232
Aug 22, 2025 $ 0.0₅622
+1.88%
$ 622,088 $ 555
Aug 21, 2025 $ 0.0₅618
+0.79%
$ 613,074 $ 513
Aug 20, 2025 $ 0.0₅615
+3.61%
$ 614,790 $ 1,301
Aug 19, 2025 $ 0.0₅598
-3.89%
$ 595,531 $ 1,835
Aug 18, 2025 $ 0.0₅621
+2.78%
$ 620,897 $ 2,559
Aug 17, 2025 $ 0.0₅604
+1.90%
$ 604,090 $ 445
Aug 16, 2025 $ 0.0₅585
+2.09%
$ 585,268 $ 329
Aug 15, 2025 $ 0.0₅573
-1.64%
$ 572,517 $ 216
Aug 14, 2025 $ 0.0₅574
-2.26%
$ 580,920 $ 1,194
Aug 13, 2025 $ 0.0₅582
+5.76%
$ 582,420 $ 466
Aug 12, 2025 $ 0.0₅551
+4.63%
$ 551,291 $ 1,138
Aug 11, 2025 $ 0.0₅527
-2.96%
$ 526,795 $ 1,606
Aug 10, 2025 $ 0.0₅545
-1.65%
$ -- $ 1,259
Aug 9, 2025 $ 0.0₅554
-0.74%
$ 554,182 $ 937
Aug 8, 2025 $ 0.0₅543
+4.02%
$ -- $ 4,091
Aug 7, 2025 $ 0.0₅522
+2.38%
$ 521,602 $ 3,333
Aug 6, 2025 $ 0.0₅511
+4.64%
$ 511,206 $ 1,248
Aug 5, 2025 $ 0.0₅488
+1.78%
$ 487,677 $ 2,122
Aug 4, 2025 $ 0.0₅481
+3.23%
$ 480,622 $ 107
Aug 3, 2025 $ 0.0₅467
+9.22%
$ 466,724 $ 1,838
Aug 2, 2025 $ 0.0₅426
+9.31%
$ 425,357 $ 2,175
Aug 1, 2025 $ 0.0₅391
+2.51%
$ 389,514 $ 551
Jul 31, 2025 $ 0.0₅385
+4.50%
$ 384,747 $ 2,653
Jul 30, 2025 $ 0.0₅366
-6.18%
$ 366,481 $ 863
Jul 29, 2025 $ 0.0₅391
-0.48%
$ 390,691 $ 397
Jul 28, 2025 $ 0.0₅393
-3.22%
$ 392,856 $ 1,246
Jul 27, 2025 $ 0.0₅406
-0.91%
$ 406,189 $ 267
Jul 26, 2025 $ 0.0₅414
+13.69%
$ 411,281 $ 3,339
Jul 25, 2025 $ 0.0₅364
+1.10%
$ 364,355 $ 803
Jul 24, 2025 $ 0.0₅366
+12.14%
$ 365,917 $ 5,150
Jul 23, 2025 $ 0.0₅328
+8.03%
$ 327,612 $ 2,261
Jul 22, 2025 $ 0.0₅302
+1.75%
$ 302,360 $ 1,296
Jul 21, 2025 $ 0.0₅295
-5.41%
$ 295,068 $ 1,439
Jul 20, 2025 $ 0.0₅31
+0.80%
$ 310,434 $ 845
Jul 19, 2025 $ 0.0₅298
+7.01%
$ 297,875 $ 558
Jul 18, 2025 $ 0.0₅277
+0.84%
$ 276,802 $ 466
Jul 17, 2025 $ 0.0₅28
+3.15%
$ 279,536 $ 222
Jul 16, 2025 $ 0.0₅271
+15.55%
$ 271,358 $ 1,413
Jul 15, 2025 $ 0.0₅233
+3.40%
$ 233,272 $ 372
Jul 14, 2025 $ 0.0₅226
-2.94%
$ 226,081 $ 269
Jul 13, 2025 $ 0.0₅238
+4.16%
$ 238,204 $ 372
Jul 12, 2025 $ 0.0₅228
-6.95%
$ 227,802 $ 533