Awakeborn Token Historical Data

AWK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅5
+0.00%
$ 500,244 $ 69
Mar 6, 12 PM $ 0.0₅503
+0.00%
$ 503,068 $ 9
Mar 6, 7 AM $ 0.0₅517
+0.00%
$ 516,608 $ 33
Mar 5, 7 PM $ 0.0₅514
+0.00%
$ 513,880 $ 27
Mar 5, 11 AM $ 0.0₅528
+0.00%
$ 527,905 $ 8
Mar 5, 4 AM $ 0.0₅537
+0.00%
$ 537,224 $ 341
Mar 5, 2 AM $ 0.0₅523
+0.00%
$ 523,202 $ 1,734
Mar 4, 5 PM $ 0.0₅522
-0.37%
$ 522,268 $ 1,808
Mar 4, 4 AM $ 0.0₅509
+0.00%
$ 508,785 $ 1,719
Mar 4, 3 AM $ 0.0₅51
-0.25%
$ 509,802 $ 1,714
Mar 4, 1 AM $ 0.0₅525
+0.00%
$ 524,705 $ 342
Mar 3, 11 PM $ 0.0₅528
+0.00%
$ 528,082 $ 222
Mar 3, 10 PM $ 0.0₅527
+0.00%
$ 526,916 $ 218
Mar 3, 2 PM $ 0.0₅522
+0.00%
$ 521,704 $ 195
Mar 3, 1 PM $ 0.0₅523
+0.24%
$ 522,712 $ 191
Mar 3, 10 AM $ 0.0₅513
+0.00%
$ 513,411 $ 172
Mar 3, 9 AM $ 0.0₅512
+0.00%
$ 511,643 $ 19
Mar 3, 8 AM $ 0.0₅516
+1.03%
$ 515,536 $ 14
Mar 2, 5 PM $ 0.0₅537
+0.00%
$ 537,265 $ 69
Mar 2, 4 PM $ 0.0₅538
+0.63%
$ 538,440 $ 64
Mar 2, 3 PM $ 0.0₅537
+0.56%
$ 536,949 $ 55
Mar 2, 11 AM $ 0.0₅525
+0.00%
$ 524,988 $ 30
Mar 2, 10 AM $ 0.0₅526
+0.00%
$ 526,151 $ 26
Mar 2, 9 AM $ 0.0₅528
+0.00%
$ 528,201 $ 19
Mar 2, 8 AM $ 0.0₅529
+0.00%
$ 528,508 $ 15
Mar 2, 2 AM $ 0.0₅543
+0.00%
$ 542,775 $ 123
Mar 1, 1 PM $ 0.0₅539
+0.50%
$ 538,732 $ 95
Mar 1, 11 AM $ 0.0₅542
+0.32%
$ 541,999 $ 12
Feb 28, 8 PM $ 0.0₅544
+0.71%
$ 543,851 $ 37
Feb 28, 9 AM $ 0.0₅515
+0.00%
$ 514,521 $ 16
Feb 27, 5 PM $ 0.0₅542
+0.00%
$ 542,352 $ 77
Feb 26, 1 AM $ 0.0₅579
+0.00%
$ 579,324 $ 59
Feb 26, 12 AM $ 0.0₅581
+0.00%
$ 580,919 $ 56
Feb 25, 1 AM $ 0.0₅562
+0.00%
$ 561,618 $ 183
Feb 24, 10 PM $ 0.0₅57
+0.03%
$ 570,218 $ 171
Feb 24, 5 AM $ 0.0₅544
+0.00%
$ 544,467 $ 66
Feb 23, 3 AM $ 0.0₅534
+0.00%
$ 533,822 $ 28
Feb 23, 2 AM $ 0.0₅533
+0.00%
$ 533,458 $ 25
Feb 23, 1 AM $ 0.0₅546
-1.74%
$ 546,023 $ 19
Feb 23, 12 AM $ 0.0₅556
+0.22%
$ 555,593 $ 8
Feb 22, 3 AM $ 0.0₅559
-2.59%
$ 559,395 $ 13
Feb 21, 8 AM $ 0.0₅565
+0.00%
$ 564,512 $ 10
Feb 20, 7 PM $ 0.0₅546
-0.55%
$ 545,690 $ 34
Feb 20, 5 PM $ 0.0₅556
+0.00%
$ 556,085 $ 18
Feb 18, 6 AM $ 0.0₅579
+0.00%
$ 579,492 $ 13
Feb 18, 1 AM $ 0.0₅569
+0.00%
$ 569,063 $ 35
Feb 15, 11 PM $ 0.0₅564
+0.00%
$ 564,422 $ 28
Feb 15, 7 PM $ 0.0₅564
+0.00%
$ 564,117 $ 12
Feb 15, 9 AM $ 0.0₅591
+0.00%
$ 591,316 $ 59
Feb 15, 8 AM $ 0.0₅591
+0.00%
$ 591,282 $ 205