Awakeborn Token Historical Data

AWK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅245
+8.79%
$ 244,857 $ 1,203
Jul 10, 2025 $ 0.0₅224
-6.79%
$ 223,963 $ 2,932
Jul 9, 2025 $ 0.0₅24
+44.30%
$ 240,140 $ 1,999
Jul 8, 2025 $ 0.0₅168
+78.31%
$ 167,593 $ 2,675
Jul 7, 2025 $ 0.0₆936
-1.14%
$ 93,600 $ 211
Jul 6, 2025 $ 0.0₆946
+18.21%
$ 94,634 $ 1,062
Jul 5, 2025 $ 0.0₆801
+10.22%
$ 80,139 $ 993
Jul 4, 2025 $ 0.0₆587
+16.48%
$ -- $ 2,199
Jul 3, 2025 $ 0.0₆504
+61.16%
$ 50,384 $ 2,364
Jul 2, 2025 $ 0.0₆314
+1.04%
$ 31,419 $ 485
Jul 1, 2025 $ 0.0₆314
-5.63%
$ 31,145 $ 346
Jun 30, 2025 $ 0.0₆334
+12.15%
$ 33,380 $ 931
Jun 29, 2025 $ 0.0₆299
+3.41%
$ 29,913 $ 579
Jun 28, 2025 $ 0.0₆302
+1.44%
$ 30,214 $ 125
Jun 27, 2025 $ 0.0₆298
+63.44%
$ 29,787 $ 1,321
Jun 26, 2025 $ 0.0₆182
-5.23%
$ 18,226 $ 304
Jun 25, 2025 $ 0.0₆192
-0.52%
$ 19,214 $ 322
Jun 24, 2025 $ 0.0₆193
-3.01%
$ 19,256 $ 502
Jun 23, 2025 $ 0.0₆198
+12.67%
$ 19,809 $ 210
Jun 22, 2025 $ 0.0₆176
-9.35%
$ 17,586 $ 385
Jun 21, 2025 $ 0.0₆194
-3.75%
$ 19,445 $ 378
Jun 20, 2025 $ 0.0₆202
+8.59%
$ 20,166 $ 348
Jun 19, 2025 $ 0.0₆187
-3.78%
$ 18,692 $ 506
Jun 18, 2025 $ 0.0₆195
+0.70%
$ 19,524 $ 590
Jun 17, 2025 $ 0.0₆194
+2.62%
$ 19,373 $ 650
Jun 16, 2025 $ 0.0₆189
-1.83%
$ 18,911 $ 353
Jun 15, 2025 $ 0.0₆192
+35.88%
$ 19,246 $ 768
Jun 14, 2025 $ 0.0₆142
+3.47%
$ 14,166 $ 214
Jun 13, 2025 $ 0.0₆137
-3.69%
$ 13,665 $ 327
Jun 12, 2025 $ 0.0₆141
-4.40%
$ 14,121 $ 356
Download