Awakeborn Token Historical Data

AWK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅586
+0.00%
$ 585,716 $ 183
Feb 14, 6 PM $ 0.0₅6
+0.00%
$ 600,398 $ 155
Feb 14, 12 PM $ 0.0₅571
+0.41%
$ 570,758 $ 92
Feb 13, 5 PM $ 0.0₅534
-0.96%
$ 534,230 $ 66
Feb 12, 7 PM $ 0.0₅508
+0.00%
$ 508,327 $ 21
Feb 12, 12 PM $ 0.0₅517
+0.00%
$ 517,016 $ 77
Feb 12, 11 AM $ 0.0₅52
-0.81%
$ 520,056 $ 62
Feb 11, 3 PM $ 0.0₅5
+0.00%
$ 499,932 $ 400
Feb 11, 2 PM $ 0.0₅511
-0.50%
$ 510,786 $ 337
Feb 11, 9 AM $ 0.0₅506
+0.00%
$ 506,130 $ 84
Feb 9, 6 PM $ 0.0₅522
+0.00%
$ 522,384 $ 27
Feb 9, 3 PM $ 0.0₅504
+0.00%
$ 503,872 $ 14
Feb 7, 7 AM $ 0.0₅523
+0.00%
$ 523,374 $ 39
Feb 6, 4 PM $ 0.0₅532
+0.00%
$ 531,794 $ 264
Feb 6, 9 AM $ 0.0₅519
-1.27%
$ 518,776 $ 217
Feb 6, 8 AM $ 0.0₅541
+0.00%
$ 541,089 $ 206
Feb 6, 7 AM $ 0.0₅535
+0.00%
$ 535,102 $ 196
Feb 6, 6 AM $ 0.0₅532
-5.00%
$ 532,172 $ 181
Feb 6, 5 AM $ 0.0₅528
+2.55%
$ 527,552 $ 48
Feb 5, 10 PM $ 0.0₅523
+3.53%
$ 522,852 $ 749
Feb 5, 10 AM $ 0.0₅567
+1.50%
$ 567,378 $ 70
Feb 3, 5 PM $ 0.0₅59
+0.00%
$ 589,610 $ 229
Feb 3, 2 PM $ 0.0₅617
+0.00%
$ 617,102 $ 215
Feb 2, 3 PM $ 0.0₅597
+0.00%
$ 597,171 $ 73
Feb 1, 1 AM $ 0.0₅581
+0.00%
$ 580,513 $ 209
Jan 28, 2 PM $ 0.0₅639
+0.00%
$ 639,203 $ 90
Jan 27, 7 PM $ 0.0₅647
+1.28%
$ 647,093 $ 168
Jan 27, 5 PM $ 0.0₅638
+0.00%
$ 637,642 $ 150
Jan 27, 12 PM $ 0.0₅629
+0.00%
$ 628,889 $ 13
Jan 26, 2 AM $ 0.0₅637
+0.00%
$ 637,227 $ 491
Jan 26, 1 AM $ 0.0₅636
+0.00%
$ 635,822 $ 474
Jan 25, 8 PM $ 0.0₅626
+0.00%
$ 625,816 $ 387
Jan 25, 7 PM $ 0.0₅627
-0.51%
$ 626,596 $ 377
Jan 25, 9 AM $ 0.0₅646
+0.00%
$ 645,678 $ 80
Jan 25, 7 AM $ 0.0₅643
+0.00%
$ 643,008 $ 21
Jan 24, 9 PM $ 0.0₅657
+0.66%
$ 656,765 $ 16
Jan 24, 8 PM $ 0.0₅647
+0.00%
$ 647,377 $ 7
Jan 23, 7 PM $ 0.0₅675
+0.00%
$ 675,078 $ 237
Jan 22, 3 PM $ 0.0₅663
+0.00%
$ 663,406 $ 43
Jan 22, 12 PM $ 0.0₅678
+0.00%
$ 678,248 $ 22
Jan 21, 3 PM $ 0.0₅698
-0.28%
$ 697,757 $ 63
Jan 20, 10 PM $ 0.0₅668
-0.67%
$ 668,017 $ 78
Jan 20, 12 PM $ 0.0₅673
+0.00%
$ 672,895 $ 478
Jan 20, 10 AM $ 0.0₅678
+0.90%
$ 677,509 $ 465
Jan 20, 9 AM $ 0.0₅672
+0.00%
$ 672,365 $ 423
Jan 20, 8 AM $ 0.0₅677
+0.00%
$ 677,296 $ 426
Jan 20, 4 AM $ 0.0₅693
+0.00%
$ 693,350 $ 242
Jan 19, 12 PM $ 0.0₅685
+0.00%
$ 684,598 $ 221
Jan 19, 10 AM $ 0.0₅69
+0.00%
$ 689,602 $ 210
Jan 19, 3 AM $ 0.0₅699
+1.75%
$ 699,124 $ 187