Awakeborn Token Historical Data

AWK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅68
-1.83%
$ 680,283 $ 37
Jan 18, 5 AM $ 0.0₅718
+1.93%
$ 717,998 $ 14
Jan 18, 4 AM $ 0.0₅707
+0.00%
$ 707,054 $ 8
Jan 17, 7 PM $ 0.0₅719
+0.00%
$ 718,853 $ 244
Jan 17, 7 AM $ 0.0₅734
+0.00%
$ 734,121 $ 19
Jan 16, 10 AM $ 0.0₅733
+0.00%
$ 733,069 $ 566
Jan 16, 4 AM $ 0.0₅745
+4.49%
$ 744,586 $ 11
Jan 15, 9 PM $ 0.0₅715
+0.00%
$ 715,330 $ 128
Jan 15, 8 PM $ 0.0₅729
+0.00%
$ 728,517 $ 121
Jan 15, 7 PM $ 0.0₅723
+0.00%
$ 723,416 $ 102
Jan 14, 7 AM $ 0.0₅776
+0.00%
$ 776,040 $ 643
Jan 14, 6 AM $ 0.0₅788
+0.54%
$ 788,230 $ 629
Jan 14, 5 AM $ 0.0₅776
+1.20%
$ 766,524 $ 590
Jan 14, 12 AM $ 0.0₅763
+1.55%
$ 763,046 $ 572
Jan 13, 6 PM $ 0.0₅75
+0.07%
$ 750,049 $ 558
Jan 13, 5 PM $ 0.0₅74
+0.00%
$ 739,904 $ 335
Jan 13, 4 PM $ 0.0₅749
-1.36%
$ 749,018 $ 319
Jan 13, 2 AM $ 0.0₅715
+0.00%
$ 714,501 $ 4,120
Jan 12, 10 PM $ 0.0₅724
-2.67%
$ 724,460 $ 4,154
Jan 12, 9 PM $ 0.0₅746
+0.48%
$ 745,853 $ 4,218
Jan 12, 8 AM $ 0.0₅758
+1.42%
$ 758,041 $ 4,605
Jan 12, 5 AM $ 0.0₅747
+3.06%
$ 746,785 $ 3,941
Jan 12, 4 AM $ 0.0₅728
+0.00%
$ 728,288 $ 3,394
Jan 12, 3 AM $ 0.0₅727
+2.15%
$ 726,567 $ 3,312
Jan 12, 1 AM $ 0.0₅697
+0.00%
$ 697,410 $ 2,683
Jan 12, 12 AM $ 0.0₅703
-1.00%
$ 702,661 $ 2,691
Jan 11, 10 PM $ 0.0₅715
+0.00%
$ 714,744 $ 3,090
Jan 11, 5 PM $ 0.0₅731
+0.00%
$ 731,193 $ 3,073
Jan 11, 3 PM $ 0.0₅715
-0.31%
$ 715,469 $ 3,058
Jan 11, 2 PM $ 0.0₅727
+0.00%
$ 727,005 $ 3,077
Jan 11, 1 PM $ 0.0₅728
+0.00%
$ 727,996 $ 2,762
Jan 11, 12 PM $ 0.0₅732
-1.38%
$ 732,022 $ 2,790
Jan 11, 11 AM $ 0.0₅73
+0.00%
$ 730,071 $ 2,757
Jan 11, 9 AM $ 0.0₅738
-0.56%
$ 737,608 $ 2,758
Jan 11, 6 AM $ 0.0₅751
+0.00%
$ 750,824 $ 2,770
Jan 11, 5 AM $ 0.0₅755
-2.56%
$ 754,971 $ 2,835
Jan 11, 4 AM $ 0.0₅766
+1.41%
$ 766,256 $ 2,765
Jan 11, 3 AM $ 0.0₅747
+1.59%
$ 747,321 $ 2,622
Jan 10, 10 PM $ 0.0₅754
-2.09%
$ 753,739 $ 2,684
Jan 10, 9 PM $ 0.0₅774
-3.87%
$ 774,173 $ 2,714
Jan 10, 8 PM $ 0.0₅79
+0.00%
$ 790,153 $ 2,420
Jan 10, 7 PM $ 0.0₅796
+0.48%
$ 795,506 $ 2,457
Jan 10, 6 PM $ 0.0₅787
+0.40%
$ 787,224 $ 2,332
Jan 10, 1 PM $ 0.0₅785
+0.00%
$ 784,513 $ 2,206
Jan 10, 11 AM $ 0.0₅783
+0.59%
$ 782,754 $ 2,038
Jan 10, 10 AM $ 0.0₅774
+1.62%
$ 773,919 $ 1,970
Jan 10, 9 AM $ 0.0₅762
-2.62%
$ 761,637 $ 2,020
Jan 10, 7 AM $ 0.0₅774
-0.32%
$ 774,437 $ 1,986
Jan 10, 6 AM $ 0.0₅781
+1.11%
$ 780,503 $ 1,853
Jan 10, 5 AM $ 0.0₅783
+1.49%
$ 782,811 $ 1,543