MarvelCoinUniverse616 Historical Data

mcu616
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00318
+0.00%
$ -- $ 27,309
Today, at 7 PM $ 0.00318
-0.56%
$ 31.8 million $ 27,321
Today, at 6 PM $ 0.0032
-0.65%
$ 31.96 million $ 27,478
Today, at 5 PM $ 0.00322
+0.44%
$ 32.18 million $ 27,424
Today, at 4 PM $ 0.0032
+0.22%
$ 31.99 million $ 27,999
Today, at 3 PM $ 0.00319
+0.16%
$ 31.94 million $ 28,192
Today, at 2 PM $ 0.00319
+1.69%
$ 31.9 million $ 28,286
Today, at 1 PM $ 0.00317
-4.88%
$ 31.75 million $ 28,115
Today, at 12 PM $ 0.00333
-1.24%
$ 33.35 million $ 27,509
Today, at 11 AM $ 0.00338
-0.12%
$ 33.84 million $ 27,567
Today, at 10 AM $ 0.00339
+1.04%
$ 33.93 million $ 27,717
Today, at 9 AM $ 0.00335
-0.77%
$ 33.47 million $ 27,798
Today, at 8 AM $ 0.00337
-0.68%
$ 33.73 million $ 27,674
Today, at 7 AM $ 0.0034
+0.74%
$ 33.98 million $ 27,621
Today, at 6 AM $ 0.00337
+0.60%
$ 33.7 million $ 27,352
Today, at 5 AM $ 0.00336
-1.26%
$ 33.57 million $ 27,271
Today, at 4 AM $ 0.00342
-0.58%
$ 34.22 million $ 26,921
Today, at 3 AM $ 0.00343
-1.04%
$ 34.32 million $ 26,938
Today, at 2 AM $ 0.00347
+0.06%
$ 34.71 million $ 27,365
Today, at 1 AM $ 0.00348
-1.22%
$ 34.79 million $ 27,137
Today, at 12 AM $ 0.00352
+1.53%
$ 35.17 million $ 27,021
Yesterday, at 11 PM $ 0.00346
-1.54%
$ 34.63 million $ 26,688
Yesterday, at 10 PM $ 0.00352
+0.37%
$ 35.19 million $ 26,457
Yesterday, at 9 PM $ 0.00351
+0.00%
$ 35.11 million $ 26,536
Yesterday, at 8 PM $ 0.00351
-0.14%
$ 35.1 million $ 26,519
Yesterday, at 7 PM $ 0.00352
-1.21%
$ 35.18 million $ 26,298
Yesterday, at 6 PM $ 0.00356
+0.28%
$ 35.59 million $ 26,068
Yesterday, at 5 PM $ 0.00356
-1.06%
$ 35.59 million $ 26,121
Yesterday, at 4 PM $ 0.00353
-1.64%
$ 35.35 million $ 25,482
Yesterday, at 3 PM $ 0.0036
+0.03%
$ 35.99 million $ 25,592
Yesterday, at 2 PM $ 0.0036
+1.15%
$ 35.97 million $ 25,660
Yesterday, at 1 PM $ 0.00358
+0.65%
$ 35.83 million $ 25,434
Yesterday, at 12 PM $ 0.00356
+1.72%
$ 35.56 million $ 25,359
Yesterday, at 11 AM $ 0.0035
-1.07%
$ 35.05 million $ 25,729
Yesterday, at 10 AM $ 0.00355
-0.03%
$ 35.49 million $ 25,707
Yesterday, at 9 AM $ 0.00354
-0.95%
$ 35.4 million $ 25,787
Yesterday, at 8 AM $ 0.00357
+0.31%
$ 35.74 million $ 25,843
Yesterday, at 7 AM $ 0.00357
+0.08%
$ 35.73 million $ 25,793
Yesterday, at 6 AM $ 0.00357
-0.08%
$ 35.72 million $ 25,938
Yesterday, at 5 AM $ 0.00358
-0.33%
$ 35.81 million $ 26,020
Yesterday, at 4 AM $ 0.0036
-0.66%
$ 35.99 million $ 26,184
Yesterday, at 3 AM $ 0.00362
-0.71%
$ 36.23 million $ 26,227
Yesterday, at 2 AM $ 0.00366
-0.71%
$ 36.61 million $ 25,749
Yesterday, at 1 AM $ 0.00368
-0.22%
$ 36.8 million $ 25,742
Yesterday, at 12 AM $ 0.00368
+0.99%
$ 36.82 million $ 25,539
May 13, 11 PM $ 0.00365
-0.52%
$ 36.46 million $ 25,623
May 13, 10 PM $ 0.00367
+0.47%
$ 36.68 million $ 25,444
May 13, 9 PM $ 0.00366
-0.46%
$ 36.64 million $ 25,267
May 13, 8 PM $ 0.00368
+0.35%
$ 36.82 million $ 25,275
May 13, 7 PM $ 0.00365
-0.44%
$ 36.49 million $ 24,661
Download