Burnie T Cronos Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₇103
-1.85%
$ 10,333 $ 66
May 12, 1 PM $ 0.0₇105
+0.47%
$ 10,535 $ 67
May 12, 12 PM $ 0.0₇105
-0.03%
$ 10,479 $ 66
May 12, 11 AM $ 0.0₇106
-0.25%
$ 10,584 $ 68
May 12, 10 AM $ 0.0₇106
-0.35%
$ 10,586 $ 68
May 12, 9 AM $ 0.0₇107
-0.04%
$ 10,650 $ 68
May 12, 8 AM $ 0.0₇106
-0.68%
$ 10,649 $ 68
May 12, 7 AM $ 0.0₇108
-4.02%
$ 10,762 $ 69
May 12, 6 AM $ 0.0₇112
-0.56%
$ 11,232 $ 68
May 12, 5 AM $ 0.0₇111
+0.47%
$ 11,060 $ 66
May 12, 4 AM $ 0.0₇11
-0.08%
$ 11,002 $ 66
May 12, 3 AM $ 0.0₇11
+0.41%
$ 10,985 $ 63
May 12, 2 AM $ 0.0₇109
+0.79%
$ 10,901 $ 60
May 12, 1 AM $ 0.0₇108
+1.00%
$ 10,844 $ 22
May 12, 12 AM $ 0.0₇107
-0.38%
$ 10,711 $ 22
May 11, 11 PM $ 0.0₇108
-0.66%
$ 10,805 $ 22
May 11, 10 PM $ 0.0₇109
-0.41%
$ 10,888 $ 22
May 11, 9 PM $ 0.0₇11
+10.42%
$ 10,987 $ 22
May 11, 8 PM $ 0.0₈995
+0.10%
$ 9,954 $ 9
May 11, 7 PM $ 0.0₈963
+0.19%
$ 9,628 $ 9
May 11, 6 PM $ 0.0₈96
+1.01%
$ 9,602 $ 1
May 11, 5 PM $ 0.0₈948
-1.64%
$ 9,479 $ 1
May 11, 4 PM $ 0.0₈964
+0.71%
$ 9,645 $ 1
May 11, 3 PM $ 0.0₈953
-0.91%
$ 9,533 $ 1
May 11, 2 PM $ 0.0₈967
-2.10%
$ 9,673 $ 1
May 11, 1 PM $ 0.0₈962
-0.51%
$ 9,619 $ 1
May 11, 12 PM $ 0.0₈964
+1.84%
$ 9,643 $ 1
May 11, 11 AM $ 0.0₈946
+0.54%
$ 9,465 $ 0
May 11, 10 AM $ 0.0₈937
+0.26%
$ 9,374 $ 6
May 11, 9 AM $ 0.0₈934
-0.15%
$ 9,339 $ 6
May 11, 8 AM $ 0.0₈936
+0.00%
$ 9,364 $ 6
May 11, 7 AM $ 0.0₈934
-0.26%
$ 9,339 $ 6
May 11, 6 AM $ 0.0₈934
+0.02%
$ 9,344 $ 6
May 11, 5 AM $ 0.0₈932
+0.32%
$ 9,318 $ 6
May 11, 4 AM $ 0.0₈928
-0.20%
$ 9,280 $ 17
May 11, 3 AM $ 0.0₈936
-0.75%
$ 9,357 $ 17
May 11, 2 AM $ 0.0₈943
-0.06%
$ 9,433 $ 18
May 11, 1 AM $ 0.0₈948
-0.03%
$ 9,485 $ 17
May 11, 12 AM $ 0.0₈953
+0.93%
$ 9,529 $ 19
May 10, 11 PM $ 0.0₈941
+1.24%
$ 9,413 $ 29
May 10, 10 PM $ 0.0₈927
-0.35%
$ 9,273 $ 29
May 10, 9 PM $ 0.0₈932
-0.74%
$ 9,317 $ 32
May 10, 8 PM $ 0.0₈943
-0.55%
$ 9,435 $ 32
May 10, 7 PM $ 0.0₈947
+0.56%
$ 9,474 $ 52
May 10, 6 PM $ 0.0₈944
+0.31%
$ 9,439 $ 66
May 10, 5 PM $ 0.0₈94
+0.72%
$ 9,396 $ 66
May 10, 4 PM $ 0.0₈932
+0.51%
$ 9,319 $ 65
May 10, 3 PM $ 0.0₈924
+0.16%
$ 9,244 $ 65
May 10, 2 PM $ 0.0₈923
+0.55%
$ 9,227 $ 64
May 10, 1 PM $ 0.0₈918
+0.18%
$ 9,179 $ 64