Burnie T Cronos Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₈918
+0.18%
$ 9,179 $ 64
May 10, 12 PM $ 0.0₈916
+0.12%
$ 9,164 $ 64
May 10, 11 AM $ 0.0₈916
+0.13%
$ 9,155 $ 64
May 10, 10 AM $ 0.0₈915
+0.21%
$ 9,151 $ 64
May 10, 9 AM $ 0.0₈913
+0.11%
$ 9,131 $ 64
May 10, 8 AM $ 0.0₈91
+0.32%
$ 9,101 $ 64
May 10, 7 AM $ 0.0₈907
+0.08%
$ 9,074 $ 63
May 10, 6 AM $ 0.0₈907
-0.01%
$ 9,074 $ 63
May 10, 5 AM $ 0.0₈908
-2.64%
$ 9,078 $ 63
May 10, 4 AM $ 0.0₈932
-0.22%
$ 9,321 $ 47
May 10, 3 AM $ 0.0₈935
+0.24%
$ 9,353 $ 54
May 10, 2 AM $ 0.0₈933
+0.91%
$ 9,333 $ 53
May 10, 1 AM $ 0.0₈925
-0.79%
$ 9,254 $ 53
May 10, 12 AM $ 0.0₈933
+2.60%
$ 9,329 $ 75
May 9, 11 PM $ 0.0₈91
-0.01%
$ 9,096 $ 66
May 9, 10 PM $ 0.0₈91
-0.07%
$ 9,102 $ 66
May 9, 9 PM $ 0.0₈906
-0.02%
$ 9,055 $ 66
May 9, 8 PM $ 0.0₈904
-0.04%
$ 9,043 $ 63
May 9, 7 PM $ 0.0₈904
+4.47%
$ 9,043 $ 45
May 9, 6 PM $ 0.0₈865
-0.13%
$ 8,654 $ 30
May 9, 5 PM $ 0.0₈866
+0.01%
$ 8,659 $ 30
May 9, 4 PM $ 0.0₈865
-0.26%
$ 8,652 $ 30
May 9, 3 PM $ 0.0₈868
-0.62%
$ 8,677 $ 30
May 9, 2 PM $ 0.0₈874
+0.07%
$ 8,736 $ 31
May 9, 1 PM $ 0.0₈875
-0.13%
$ 8,745 $ 31
May 9, 12 PM $ 0.0₈875
-0.08%
$ 8,751 $ 31
May 9, 11 AM $ 0.0₈877
+0.54%
$ 8,770 $ 32
May 9, 10 AM $ 0.0₈872
-0.05%
$ 8,722 $ 33
May 9, 9 AM $ 0.0₈874
-0.20%
$ 8,737 $ 33
May 9, 8 AM $ 0.0₈876
-0.04%
$ 8,757 $ 33
May 9, 7 AM $ 0.0₈875
-0.12%
$ 8,753 $ 33
May 9, 6 AM $ 0.0₈878
-0.12%
$ 8,784 $ 33
May 9, 5 AM $ 0.0₈882
-0.01%
$ 8,822 $ 33
May 9, 4 AM $ 0.0₈883
+0.06%
$ 8,828 $ 33
May 9, 3 AM $ 0.0₈883
-0.04%
$ 8,833 $ 33
May 9, 2 AM $ 0.0₈883
+0.19%
$ 8,828 $ 26
May 9, 1 AM $ 0.0₈881
+1.07%
$ 8,810 $ 26
May 9, 12 AM $ 0.0₈871
+0.89%
$ 8,715 $ 2
May 8, 11 PM $ 0.0₈863
+0.97%
$ 8,631 $ 3
May 8, 10 PM $ 0.0₈855
+0.20%
$ 8,548 $ 7
May 8, 9 PM $ 0.0₈854
-0.02%
$ 8,535 $ 7
May 8, 8 PM $ 0.0₈854
-0.12%
$ 8,536 $ 7
May 8, 7 PM $ 0.0₈855
+0.09%
$ 8,547 $ 7
May 8, 6 PM $ 0.0₈848
+0.95%
$ 8,483 $ 7
May 8, 5 PM $ 0.0₈836
-0.04%
$ 8,361 $ 7
May 8, 4 PM $ 0.0₈835
-0.54%
$ 8,347 $ 7
May 8, 3 PM $ 0.0₈839
-0.89%
$ 8,387 $ 7
May 8, 2 PM $ 0.0₈846
+0.15%
$ 8,457 $ 7
May 8, 1 PM $ 0.0₈845
-0.30%
$ 8,447 $ 7
May 8, 12 PM $ 0.0₈848
+0.16%
$ 8,476 $ 8