Burnie T Cronos Historical Data

BURN Page 12
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₈845
-0.30%
$ 8,447 $ 7
May 8, 12 PM $ 0.0₈848
+0.16%
$ 8,476 $ 8
May 8, 11 AM $ 0.0₈846
+0.26%
$ 8,459 $ 7
May 8, 10 AM $ 0.0₈828
-0.82%
$ 8,281 $ 7
May 8, 9 AM $ 0.0₈835
-0.47%
$ 8,355 $ 6
May 8, 8 AM $ 0.0₈844
-0.17%
$ 8,440 $ 16
May 8, 7 AM $ 0.0₈848
+0.37%
$ 8,477 $ 16
May 8, 6 AM $ 0.0₈843
-0.25%
$ 8,435 $ 18
May 8, 5 AM $ 0.0₈844
-0.24%
$ 8,445 $ 18
May 8, 4 AM $ 0.0₈846
+0.40%
$ 8,461 $ 18
May 8, 3 AM $ 0.0₈842
+0.17%
$ 8,424 $ 18
May 8, 2 AM $ 0.0₈842
+0.18%
$ 8,415 $ 18
May 8, 1 AM $ 0.0₈841
-0.13%
$ 8,411 $ 19
May 8, 12 AM $ 0.0₈844
-0.30%
$ 8,441 $ 20
May 7, 11 PM $ 0.0₈849
-0.17%
$ 8,485 $ 20
May 7, 10 PM $ 0.0₈887
+2.99%
$ 8,866 $ 22
May 7, 9 PM $ 0.0₈862
-0.50%
$ 8,617 $ 18
May 7, 8 PM $ 0.0₈864
+0.00%
$ 8,645 $ 18
May 7, 7 PM $ 0.0₈864
-0.12%
$ 8,641 $ 18
May 7, 6 PM $ 0.0₈865
-0.20%
$ 8,653 $ 18
May 7, 5 PM $ 0.0₈869
+1.27%
$ 8,686 $ 18
May 7, 4 PM $ 0.0₈855
-0.21%
$ 8,552 $ 18
May 7, 3 PM $ 0.0₈859
-0.37%
$ 8,593 $ 18
May 7, 2 PM $ 0.0₈863
+0.02%
$ 8,628 $ 20
May 7, 1 PM $ 0.0₈863
+5.05%
$ 8,633 $ 20
May 7, 12 PM $ 0.0₈822
+0.13%
$ 8,217 $ 19
May 7, 11 AM $ 0.0₈819
-0.01%
$ 8,189 $ 19
May 7, 10 AM $ 0.0₈819
-0.59%
$ 8,193 $ 19
May 7, 9 AM $ 0.0₈824
+0.83%
$ 8,243 $ 19
May 7, 8 AM $ 0.0₈818
+0.17%
$ 8,181 $ 11
May 7, 7 AM $ 0.0₈816
-0.69%
$ 8,158 $ 13
May 7, 6 AM $ 0.0₈821
-0.87%
$ 8,214 $ 17
May 7, 5 AM $ 0.0₈829
+0.42%
$ 8,286 $ 17
May 7, 4 AM $ 0.0₈825
+0.50%
$ 8,250 $ 17
May 7, 3 AM $ 0.0₈821
-0.15%
$ 8,208 $ 17
May 7, 2 AM $ 0.0₈823
-0.66%
$ 8,234 $ 17
May 7, 1 AM $ 0.0₈83
+0.01%
$ 8,298 $ 16
May 7, 12 AM $ 0.0₈829
+0.04%
$ 8,286 $ 15
May 6, 11 PM $ 0.0₈836
+1.89%
$ 8,358 $ 15
May 6, 10 PM $ 0.0₈82
-1.04%
$ 8,196 $ 13
May 6, 9 PM $ 0.0₈827
-0.18%
$ 8,271 $ 13
May 6, 8 PM $ 0.0₈829
+0.39%
$ 8,285 $ 13
May 6, 7 PM $ 0.0₈826
-0.48%
$ 8,256 $ 13
May 6, 6 PM $ 0.0₈83
-0.04%
$ 8,298 $ 13
May 6, 5 PM $ 0.0₈83
+0.10%
$ 8,302 $ 13
May 6, 4 PM $ 0.0₈827
-0.09%
$ 8,273 $ 13
May 6, 3 PM $ 0.0₈83
+0.11%
$ 8,297 $ 13
May 6, 2 PM $ 0.0₈832
+0.12%
$ 8,323 $ 13
May 6, 1 PM $ 0.0₈838
-1.51%
$ 8,377 $ 11
May 6, 12 PM $ 0.0₈833
-0.13%
$ 8,328 $ 11