Burnie T Cronos Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₈835
+0.34%
$ 8,346 $ 15
May 6, 10 AM $ 0.0₈835
-0.15%
$ 8,349 $ 15
May 6, 9 AM $ 0.0₈836
+0.73%
$ 8,362 $ 15
May 6, 8 AM $ 0.0₈829
+0.55%
$ 8,294 $ 12
May 6, 7 AM $ 0.0₈882
+0.27%
$ 8,822 $ 11
May 6, 6 AM $ 0.0₈88
-0.10%
$ 8,803 $ 4
May 6, 5 AM $ 0.0₈881
+0.07%
$ 8,814 $ 4
May 6, 4 AM $ 0.0₈882
+0.01%
$ 8,820 $ 4
May 6, 3 AM $ 0.0₈882
-0.17%
$ 8,819 $ 4
May 6, 2 AM $ 0.0₈883
+0.45%
$ 8,834 $ 4
May 6, 1 AM $ 0.0₈877
-0.13%
$ 8,765 $ 5
May 6, 12 AM $ 0.0₈878
+0.24%
$ 8,777 $ 5
May 5, 11 PM $ 0.0₈876
+0.07%
$ 8,755 $ 5
May 5, 10 PM $ 0.0₈875
-0.07%
$ 8,754 $ 5
May 5, 9 PM $ 0.0₈874
+0.03%
$ 8,742 $ 7
May 5, 8 PM $ 0.0₈869
-0.16%
$ 8,689 $ 7
May 5, 7 PM $ 0.0₈871
-0.42%
$ 8,705 $ 6
May 5, 6 PM $ 0.0₈874
+0.52%
$ 8,742 $ 6
May 5, 5 PM $ 0.0₈867
-0.06%
$ 8,671 $ 6
May 5, 4 PM $ 0.0₈871
+0.22%
$ 8,707 $ 6
May 5, 3 PM $ 0.0₈869
-0.62%
$ 8,691 $ 7
May 5, 2 PM $ 0.0₈871
+0.30%
$ 8,714 $ 7
May 5, 1 PM $ 0.0₈87
+1.18%
$ 8,704 $ 7
May 5, 12 PM $ 0.0₈876
+1.64%
$ 8,760 $ 7
May 5, 11 AM $ 0.0₈862
+0.67%
$ 8,615 $ 5
May 5, 10 AM $ 0.0₈876
+0.09%
$ 8,758 $ 68
May 5, 9 AM $ 0.0₈876
+0.02%
$ 8,762 $ 69
May 5, 8 AM $ 0.0₈876
+0.13%
$ 8,763 $ 69
May 5, 7 AM $ 0.0₈873
-0.05%
$ 8,729 $ 69
May 5, 6 AM $ 0.0₈873
+0.02%
$ 8,730 $ 68
May 5, 5 AM $ 0.0₈874
-0.03%
$ 8,737 $ 68
May 5, 4 AM $ 0.0₈875
-0.08%
$ 8,753 $ 69
May 5, 3 AM $ 0.0₈876
+0.01%
$ 8,760 $ 69
May 5, 2 AM $ 0.0₈874
-0.25%
$ 8,743 $ 69
May 5, 1 AM $ 0.0₈876
-0.24%
$ 8,756 $ 68
May 5, 12 AM $ 0.0₈876
+2.31%
$ 8,762 $ 67
May 4, 11 PM $ 0.0₈857
+0.03%
$ 8,566 $ 67
May 4, 10 PM $ 0.0₈857
-2.42%
$ 8,575 $ 67
May 4, 9 PM $ 0.0₈815
-2.12%
$ 8,152 $ 43
May 4, 8 PM $ 0.0₈832
-0.23%
$ 8,322 $ 41
May 4, 7 PM $ 0.0₈845
-0.92%
$ 8,450 $ 42
May 4, 6 PM $ 0.0₈853
+0.13%
$ 8,525 $ 42
May 4, 5 PM $ 0.0₈858
+0.61%
$ 8,583 $ 43
May 4, 4 PM $ 0.0₈855
+0.78%
$ 8,547 $ 42
May 4, 3 PM $ 0.0₈848
-0.07%
$ 8,481 $ 41
May 4, 2 PM $ 0.0₈85
-0.05%
$ 8,502 $ 41
May 4, 1 PM $ 0.0₈852
-0.23%
$ 8,524 $ 44
May 4, 12 PM $ 0.0₈851
-0.46%
$ 8,507 $ 59
May 4, 11 AM $ 0.0₈854
+11.45%
$ 8,539 $ 59
May 4, 10 AM $ 0.0₈769
+5.69%
$ 7,694 $ 51