Burnie T Cronos Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₈854
+11.45%
$ 8,539 $ 59
May 4, 10 AM $ 0.0₈769
+5.69%
$ 7,694 $ 51
May 4, 9 AM $ 0.0₈728
-0.04%
$ 7,282 $ 51
May 4, 8 AM $ 0.0₈73
-0.38%
$ 7,298 $ 51
May 4, 7 AM $ 0.0₈731
-1.02%
$ 7,314 $ 52
May 4, 6 AM $ 0.0₈739
-0.03%
$ 7,392 $ 52
May 4, 5 AM $ 0.0₈74
+0.18%
$ 7,398 $ 52
May 4, 4 AM $ 0.0₈738
-0.18%
$ 7,384 $ 52
May 4, 3 AM $ 0.0₈739
+0.33%
$ 7,389 $ 52
May 4, 2 AM $ 0.0₈735
+0.25%
$ 7,349 $ 52
May 4, 1 AM $ 0.0₈733
+0.05%
$ 7,326 $ 51
May 4, 12 AM $ 0.0₈733
-0.39%
$ 7,330 $ 52
May 3, 11 PM $ 0.0₈735
+0.03%
$ 7,349 $ 52
May 3, 10 PM $ 0.0₈734
-0.34%
$ 7,339 $ 52
May 3, 9 PM $ 0.0₈735
-0.01%
$ 7,353 $ 52
May 3, 8 PM $ 0.0₈736
+0.06%
$ 7,362 $ 52
May 3, 7 PM $ 0.0₈736
+0.01%
$ 7,363 $ 54
May 3, 6 PM $ 0.0₈742
-0.33%
$ 7,418 $ 54
May 3, 5 PM $ 0.0₈743
-1.64%
$ 7,431 $ 54
May 3, 4 PM $ 0.0₈759
+0.21%
$ 7,588 $ 55
May 3, 3 PM $ 0.0₈754
-0.18%
$ 7,543 $ 55
May 3, 2 PM $ 0.0₈754
+0.02%
$ 7,544 $ 56
May 3, 1 PM $ 0.0₈755
+0.31%
$ 7,547 $ 54
May 3, 12 PM $ 0.0₈751
+0.02%
$ 7,507 $ 38
May 3, 11 AM $ 0.0₈75
+2.68%
$ 7,503 $ 38
May 3, 10 AM $ 0.0₈731
+0.12%
$ 7,310 $ 3
May 3, 9 AM $ 0.0₈73
-0.05%
$ 7,302 $ 3
May 3, 8 AM $ 0.0₈729
+0.49%
$ 7,293 $ 3
May 3, 7 AM $ 0.0₈725
-0.24%
$ 7,247 $ 3
May 3, 6 AM $ 0.0₈726
+0.18%
$ 7,265 $ 3
May 3, 5 AM $ 0.0₈726
-0.03%
$ 7,257 $ 3
May 3, 4 AM $ 0.0₈726
-0.05%
$ 7,264 $ 3
May 3, 3 AM $ 0.0₈728
-0.05%
$ 7,276 $ 4
May 3, 2 AM $ 0.0₈728
+0.13%
$ 7,280 $ 4
May 3, 1 AM $ 0.0₈728
-0.02%
$ 7,282 $ 4
May 3, 12 AM $ 0.0₈729
-0.40%
$ 7,294 $ 5
May 2, 11 PM $ 0.0₈733
+0.37%
$ 7,332 $ 5
May 2, 10 PM $ 0.0₈731
+0.07%
$ 7,306 $ 4
May 2, 9 PM $ 0.0₈731
-0.06%
$ 7,309 $ 4
May 2, 8 PM $ 0.0₈731
+1.52%
$ 7,310 $ 4
May 2, 7 PM $ 0.0₈719
-0.08%
$ 7,191 $ 3
May 2, 6 PM $ 0.0₈721
+0.04%
$ 7,207 $ 3
May 2, 5 PM $ 0.0₈722
+0.05%
$ 7,217 $ 3
May 2, 4 PM $ 0.0₈721
-0.12%
$ 7,210 $ 3
May 2, 3 PM $ 0.0₈722
-1.95%
$ 7,219 $ 4
May 2, 2 PM $ 0.0₈738
+0.39%
$ 7,377 $ 3
May 2, 1 PM $ 0.0₈736
-0.34%
$ 7,357 $ 3
May 2, 12 PM $ 0.0₈739
+0.45%
$ 7,388 $ 3
May 2, 11 AM $ 0.0₈736
-0.05%
$ 7,360 $ 3
May 2, 10 AM $ 0.0₈736
-0.16%
$ 7,358 $ 3