Burnie T Cronos Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₈736
-0.16%
$ 7,358 $ 3
May 2, 9 AM $ 0.0₈737
+0.18%
$ 7,367 $ 3
May 2, 8 AM $ 0.0₈735
-0.47%
$ 7,350 $ 3
May 2, 7 AM $ 0.0₈738
+0.00%
$ 7,384 $ 3
May 2, 6 AM $ 0.0₈737
-0.29%
$ 7,369 $ 3
May 2, 5 AM $ 0.0₈743
+0.31%
$ 7,425 $ 3
May 2, 4 AM $ 0.0₈741
+0.31%
$ 7,410 $ 2
May 2, 3 AM $ 0.0₈733
+0.01%
$ 7,331 $ 2
May 2, 2 AM $ 0.0₈733
-0.15%
$ 7,334 $ 1
May 2, 1 AM $ 0.0₈734
-0.74%
$ 7,343 $ 1
May 2, 12 AM $ 0.0₈74
+1.37%
$ 7,402 $ 1
May 1, 11 PM $ 0.0₈73
+0.12%
$ 7,303 $ 1
May 1, 10 PM $ 0.0₈729
-0.04%
$ 7,287 $ 1
May 1, 9 PM $ 0.0₈728
-0.47%
$ 7,282 $ 9
May 1, 8 PM $ 0.0₈734
-0.05%
$ 7,338 $ 9
May 1, 7 PM $ 0.0₈731
-0.05%
$ 7,314 $ 9
May 1, 6 PM $ 0.0₈732
+0.17%
$ 7,325 $ 9
May 1, 5 PM $ 0.0₈73
-0.04%
$ 7,301 $ 9
May 1, 4 PM $ 0.0₈733
+1.96%
$ 7,326 $ 9
May 1, 3 PM $ 0.0₈718
+0.14%
$ 7,180 $ 9
May 1, 2 PM $ 0.0₈719
+0.37%
$ 7,189 $ 9
May 1, 1 PM $ 0.0₈717
+0.24%
$ 7,174 $ 9
May 1, 12 PM $ 0.0₈711
+0.29%
$ 7,107 $ 9
May 1, 11 AM $ 0.0₈71
-0.05%
$ 7,096 $ 9
May 1, 10 AM $ 0.0₈711
-0.18%
$ 7,109 $ 10
May 1, 9 AM $ 0.0₈712
+0.08%
$ 7,116 $ 10
May 1, 8 AM $ 0.0₈711
+0.02%
$ 7,108 $ 10
May 1, 7 AM $ 0.0₈71
-0.35%
$ 7,103 $ 10
May 1, 6 AM $ 0.0₈712
+0.06%
$ 7,123 $ 10
May 1, 5 AM $ 0.0₈711
-0.29%
$ 7,106 $ 10
May 1, 4 AM $ 0.0₈713
-0.45%
$ 7,125 $ 10
May 1, 3 AM $ 0.0₈714
-0.07%
$ 7,139 $ 10
May 1, 2 AM $ 0.0₈715
-0.09%
$ 7,150 $ 10
May 1, 1 AM $ 0.0₈716
+0.08%
$ 7,155 $ 10
May 1, 12 AM $ 0.0₈716
+0.17%
$ 7,161 $ 10
Apr 30, 11 PM $ 0.0₈715
-0.19%
$ 7,149 $ 10
Apr 30, 10 PM $ 0.0₈715
+0.02%
$ 7,149 $ 10
Apr 30, 9 PM $ 0.0₈709
-0.17%
$ 7,092 $ 10
Apr 30, 8 PM $ 0.0₈711
-0.11%
$ 7,108 $ 2
Apr 30, 7 PM $ 0.0₈715
+0.26%
$ 7,150 $ 2
Apr 30, 6 PM $ 0.0₈715
-0.11%
$ 7,150 $ 2
Apr 30, 5 PM $ 0.0₈714
-0.65%
$ 7,142 $ 9
Apr 30, 4 PM $ 0.0₈719
-0.27%
$ 7,192 $ 9
Apr 30, 3 PM $ 0.0₈721
+0.32%
$ 7,211 $ 9
Apr 30, 2 PM $ 0.0₈714
-0.07%
$ 7,136 $ 9
Apr 30, 1 PM $ 0.0₈716
-0.73%
$ 7,162 $ 9
Apr 30, 12 PM $ 0.0₈721
+0.08%
$ 7,211 $ 9
Apr 30, 11 AM $ 0.0₈723
-0.38%
$ 7,225 $ 9
Apr 30, 10 AM $ 0.0₈727
+0.01%
$ 7,267 $ 8
Apr 30, 9 AM $ 0.0₈724
-0.01%
$ 7,241 $ 8