Burnie T Cronos Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₈724
-0.01%
$ 7,241 $ 8
Apr 30, 8 AM $ 0.0₈724
+0.33%
$ 7,239 $ 8
Apr 30, 7 AM $ 0.0₈721
+0.30%
$ 7,213 $ 8
Apr 30, 6 AM $ 0.0₈72
+0.12%
$ 7,204 $ 8
Apr 30, 5 AM $ 0.0₈721
+0.34%
$ 7,208 $ 8
Apr 30, 4 AM $ 0.0₈721
+0.16%
$ 7,206 $ 8
Apr 30, 3 AM $ 0.0₈72
-0.09%
$ 7,201 $ 8
Apr 30, 2 AM $ 0.0₈723
+0.17%
$ 7,234 $ 8
Apr 30, 1 AM $ 0.0₈722
+0.16%
$ 7,223 $ 8
Apr 30, 12 AM $ 0.0₈72
+0.09%
$ 7,204 $ 8
Apr 29, 11 PM $ 0.0₈72
+0.22%
$ 7,201 $ 8
Apr 29, 10 PM $ 0.0₈719
-0.04%
$ 7,190 $ 8
Apr 29, 9 PM $ 0.0₈718
+0.01%
$ 7,176 $ 8
Apr 29, 8 PM $ 0.0₈718
+0.14%
$ 7,181 $ 8
Apr 29, 7 PM $ 0.0₈717
+0.27%
$ 7,173 $ 9
Apr 29, 6 PM $ 0.0₈716
-1.02%
$ 7,161 $ 10
Apr 29, 5 PM $ 0.0₈724
+0.08%
$ 7,235 $ 2
Apr 29, 4 PM $ 0.0₈723
-0.47%
$ 7,227 $ 2
Apr 29, 3 PM $ 0.0₈725
-0.54%
$ 7,254 $ 10
Apr 29, 2 PM $ 0.0₈726
-0.39%
$ 7,263 $ 10
Apr 29, 1 PM $ 0.0₈727
-0.17%
$ 7,270 $ 10
Apr 29, 12 PM $ 0.0₈73
-0.32%
$ 7,301 $ 10
Apr 29, 11 AM $ 0.0₈732
-0.34%
$ 7,320 $ 10
Apr 29, 10 AM $ 0.0₈735
+0.04%
$ 7,347 $ 10
Apr 29, 9 AM $ 0.0₈735
-0.29%
$ 7,353 $ 10
Apr 29, 8 AM $ 0.0₈736
+0.17%
$ 7,362 $ 10
Apr 29, 7 AM $ 0.0₈736
+0.36%
$ 7,365 $ 10
Apr 29, 6 AM $ 0.0₈734
+0.27%
$ 7,341 $ 10
Apr 29, 5 AM $ 0.0₈733
+0.20%
$ 7,327 $ 10
Apr 29, 4 AM $ 0.0₈73
-0.18%
$ 7,301 $ 10
Apr 29, 3 AM $ 0.0₈731
-0.36%
$ 7,308 $ 10
Apr 29, 2 AM $ 0.0₈734
+0.47%
$ 7,344 $ 10
Apr 29, 1 AM $ 0.0₈737
-0.03%
$ 7,367 $ 10
Apr 29, 12 AM $ 0.0₈736
+0.00%
$ 7,364 $ 10
Apr 28, 11 PM $ 0.0₈737
+0.06%
$ 7,366 $ 10
Apr 28, 10 PM $ 0.0₈736
-0.09%
$ 7,361 $ 10
Apr 28, 9 PM $ 0.0₈737
+0.47%
$ 7,370 $ 10
Apr 28, 8 PM $ 0.0₈733
-0.19%
$ 7,331 $ 10
Apr 28, 7 PM $ 0.0₈732
+2.20%
$ 7,323 $ 10
Apr 28, 6 PM $ 0.0₈716
-0.17%
$ 7,157 $ 8
Apr 28, 5 PM $ 0.0₈716
-0.41%
$ 7,162 $ 8
Apr 28, 7 AM $ 0.0₈725
-0.14%
$ 7,246 $ 1
Apr 28, 6 AM $ 0.0₈726
-0.49%
$ 7,258 $ 1
Apr 28, 5 AM $ 0.0₈729
+0.07%
$ 7,286 $ 1
Apr 28, 4 AM $ 0.0₈729
+0.36%
$ 7,290 $ 1
Apr 28, 3 AM $ 0.0₈728
-0.02%
$ 7,284 $ 1
Apr 28, 2 AM $ 0.0₈733
+0.24%
$ 7,327 $ 1
Apr 28, 1 AM $ 0.0₈73
+0.10%
$ 7,299 $ 1
Apr 28, 12 AM $ 0.0₈731
+0.15%
$ 7,311 $ 2
Apr 27, 11 PM $ 0.0₈736
+0.43%
$ 7,356 $ 2