Burnie T Cronos Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₈736
+0.43%
$ 7,356 $ 2
Apr 27, 10 PM $ 0.0₈732
+0.35%
$ 7,324 $ 2
Apr 27, 9 PM $ 0.0₈731
+0.13%
$ 7,313 $ 2
Apr 27, 8 PM $ 0.0₈732
+0.16%
$ 7,321 $ 2
Apr 27, 7 PM $ 0.0₈733
+0.03%
$ 7,330 $ 2
Apr 27, 6 PM $ 0.0₈732
-0.65%
$ 7,320 $ 2
Apr 27, 5 PM $ 0.0₈734
+0.19%
$ 7,342 $ 2
Apr 27, 4 PM $ 0.0₈736
-0.03%
$ 7,357 $ 2
Apr 27, 3 PM $ 0.0₈736
-0.18%
$ 7,362 $ 2
Apr 27, 2 PM $ 0.0₈738
+0.31%
$ 7,377 $ 4
Apr 27, 1 PM $ 0.0₈737
-0.39%
$ 7,374 $ 4
Apr 27, 12 PM $ 0.0₈739
+0.04%
$ 7,391 $ 4
Apr 27, 11 AM $ 0.0₈738
+0.78%
$ 7,377 $ 4
Apr 27, 10 AM $ 0.0₈735
+0.33%
$ 7,352 $ 126
Apr 27, 9 AM $ 0.0₈733
+0.08%
$ 7,326 $ 160
Apr 27, 8 AM $ 0.0₈731
-0.86%
$ 7,309 $ 175
Apr 27, 7 AM $ 0.0₈736
-0.40%
$ 7,361 $ 175
Apr 27, 6 AM $ 0.0₈738
+1.25%
$ 7,384 $ 175
Apr 27, 5 AM $ 0.0₈729
-0.42%
$ 7,288 $ 173
Apr 27, 4 AM $ 0.0₈731
-0.14%
$ 7,311 $ 173
Apr 27, 3 AM $ 0.0₈731
-0.33%
$ 7,311 $ 173
Apr 27, 2 AM $ 0.0₈734
+0.33%
$ 7,337 $ 173
Apr 27, 1 AM $ 0.0₈73
-0.13%
$ 7,304 $ 173
Apr 27, 12 AM $ 0.0₈731
-0.23%
$ 7,305 $ 173
Apr 26, 11 PM $ 0.0₈732
-0.17%
$ 7,317 $ 173
Apr 26, 10 PM $ 0.0₈732
+0.00%
$ 7,319 $ 173
Apr 26, 9 PM $ 0.0₈733
+0.35%
$ 7,328 $ 173
Apr 26, 8 PM $ 0.0₈728
-0.13%
$ 7,281 $ 172
Apr 26, 7 PM $ 0.0₈729
+0.26%
$ 7,287 $ 172
Apr 26, 6 PM $ 0.0₈727
+0.10%
$ 7,275 $ 172
Apr 26, 5 PM $ 0.0₈728
-0.51%
$ 7,280 $ 172
Apr 26, 4 PM $ 0.0₈732
+0.02%
$ 7,318 $ 174
Apr 26, 3 PM $ 0.0₈734
+0.10%
$ 7,340 $ 174
Apr 26, 2 PM $ 0.0₈735
-0.09%
$ 7,352 $ 173
Apr 26, 1 PM $ 0.0₈736
-0.13%
$ 7,357 $ 173
Apr 26, 12 PM $ 0.0₈734
+0.36%
$ 7,341 $ 172
Apr 20, 3 PM $ 0.0₇104
+0.05%
$ 10,439 $ 0
Apr 20, 2 PM $ 0.0₇104
+0.00%
$ 10,434 $ 0
Apr 20, 1 PM $ 0.0₇104
-0.08%
$ 10,429 $ 0
Apr 20, 12 PM $ 0.0₇104
+0.25%
$ 10,427 $ 5
Apr 20, 11 AM $ 0.0₇104
-0.06%
$ 10,405 $ 5
Apr 20, 10 AM $ 0.0₇104
+0.12%
$ 10,410 $ 5
Apr 20, 9 AM $ 0.0₇104
+0.10%
$ 10,392 $ 11
Apr 20, 8 AM $ 0.0₇104
-0.11%
$ 10,387 $ 11
Apr 20, 7 AM $ 0.0₇104
+0.52%
$ 10,409 $ 12
Apr 20, 6 AM $ 0.0₇103
+0.04%
$ 10,350 $ 11
Apr 20, 5 AM $ 0.0₇103
-0.03%
$ 10,346 $ 11
Apr 20, 4 AM $ 0.0₇103
-0.45%
$ 10,312 $ 11
Apr 20, 3 AM $ 0.0₇104
+0.20%
$ 10,360 $ 12
Apr 20, 2 AM $ 0.0₇103
-0.01%
$ 10,335 $ 11