Burnie T Cronos Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₇103
-0.01%
$ 10,335 $ 11
Apr 20, 1 AM $ 0.0₇103
+0.06%
$ 10,334 $ 11
Apr 20, 12 AM $ 0.0₇103
+0.18%
$ 10,324 $ 11
Apr 19, 11 PM $ 0.0₇103
-0.05%
$ 10,301 $ 12
Apr 19, 10 PM $ 0.0₇103
-0.67%
$ 10,299 $ 12
Apr 19, 9 PM $ 0.0₇104
+0.05%
$ 10,369 $ 12
Apr 19, 8 PM $ 0.0₇104
-0.28%
$ 10,360 $ 12
Apr 19, 7 PM $ 0.0₇104
+0.30%
$ 10,380 $ 12
Apr 19, 6 PM $ 0.0₇103
-0.38%
$ 10,346 $ 19
Apr 19, 5 PM $ 0.0₇104
-0.35%
$ 10,399 $ 23
Apr 19, 4 PM $ 0.0₇104
-1.49%
$ 10,443 $ 23
Apr 19, 3 PM $ 0.0₇106
-0.13%
$ 10,597 $ 88
Apr 19, 2 PM $ 0.0₇106
+0.03%
$ 10,602 $ 88
Apr 19, 1 PM $ 0.0₇106
+0.05%
$ 10,593 $ 88
Apr 19, 12 PM $ 0.0₇106
+0.06%
$ 10,592 $ 83
Apr 19, 11 AM $ 0.0₇106
+0.13%
$ 10,581 $ 88
Apr 19, 10 AM $ 0.0₇105
-3.68%
$ 10,550 $ 88
Apr 19, 9 AM $ 0.0₇11
-0.03%
$ 10,954 $ 82
Apr 19, 8 AM $ 0.0₇11
-0.01%
$ 10,954 $ 82
Apr 19, 7 AM $ 0.0₇109
+1.24%
$ 10,946 $ 82
Apr 19, 6 AM $ 0.0₇108
-0.17%
$ 10,827 $ 81
Apr 19, 5 AM $ 0.0₇108
+0.06%
$ 10,850 $ 82
Apr 19, 4 AM $ 0.0₇109
+0.07%
$ 10,853 $ 81
Apr 19, 3 AM $ 0.0₇108
-0.13%
$ 10,844 $ 82
Apr 19, 2 AM $ 0.0₇108
-0.03%
$ 10,843 $ 82
Apr 19, 1 AM $ 0.0₇108
-0.10%
$ 10,847 $ 82
Apr 19, 12 AM $ 0.0₇109
-0.99%
$ 10,863 $ 82
Apr 18, 11 PM $ 0.0₇11
+0.10%
$ 10,976 $ 82
Apr 18, 10 PM $ 0.0₇11
-0.06%
$ 10,964 $ 81
Apr 18, 9 PM $ 0.0₇11
-0.01%
$ 10,965 $ 81
Apr 18, 8 PM $ 0.0₇11
-0.09%
$ 10,960 $ 81
Apr 18, 7 PM $ 0.0₇11
-0.06%
$ 10,980 $ 81
Apr 18, 6 PM $ 0.0₇109
+2.30%
$ 10,907 $ 82
Apr 18, 5 PM $ 0.0₇107
-0.07%
$ 10,671 $ 70
Apr 18, 4 PM $ 0.0₇107
+17.84%
$ 10,679 $ 70
Apr 18, 3 PM $ 0.0₈907
+0.12%
$ 9,069 $ 5
Apr 18, 2 PM $ 0.0₈904
+0.07%
$ 9,043 $ 5
Apr 18, 1 PM $ 0.0₈904
-0.04%
$ 9,038 $ 5
Apr 18, 12 PM $ 0.0₈904
+7.17%
$ 9,042 $ 5
Apr 18, 11 AM $ 0.0₈845
-0.12%
$ 8,449 $ 4
Apr 18, 10 AM $ 0.0₈847
-0.56%
$ 8,469 $ 4
Apr 18, 9 AM $ 0.0₈852
-0.18%
$ 8,516 $ 4
Apr 18, 8 AM $ 0.0₈856
-0.31%
$ 8,560 $ 4
Apr 18, 7 AM $ 0.0₈858
-0.03%
$ 8,580 $ 4
Apr 18, 6 AM $ 0.0₈859
+0.14%
$ 8,590 $ 4
Apr 18, 5 AM $ 0.0₈858
+0.10%
$ 8,576 $ 4
Apr 18, 4 AM $ 0.0₈857
-0.18%
$ 8,572 $ 4
Apr 18, 3 AM $ 0.0₈858
-0.07%
$ 8,583 $ 4
Apr 18, 2 AM $ 0.0₈859
+0.18%
$ 8,589 $ 4
Apr 18, 1 AM $ 0.0₈857
+0.16%
$ 8,569 $ 4