Burnie T Cronos Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₈889
-0.60%
$ 8,893 $ 0
Apr 7, 2026 $ 0.0₈892
+2.64%
$ 8,920 $ 0
Apr 6, 2026 $ 0.0₈874
+0.69%
$ -- $ 1
Apr 5, 2026 $ 0.0₈868
-5.13%
$ 8,682 $ 4
Apr 4, 2026 $ 0.0₈915
-0.85%
$ 9,151 $ 7
Apr 3, 2026 $ 0.0₈923
+1.35%
$ 9,229 $ 5
Apr 2, 2026 $ 0.0₈915
-5.01%
$ 9,145 $ 23
Apr 1, 2026 $ 0.0₈962
-6.55%
$ 9,618 $ 36
Mar 31, 2026 $ 0.0₇103
+11.27%
$ 10,265 $ 3
Mar 30, 2026 $ 0.0₈923
-3.60%
$ 9,230 $ 9
Mar 29, 2026 $ 0.0₈957
-9.50%
$ 9,571 $ 4
Mar 28, 2026 $ 0.0₇106
-4.93%
$ 10,580 $ 24
Mar 27, 2026 $ 0.0₇111
-4.82%
$ 11,128 $ 3
Mar 26, 2026 $ 0.0₇109
-2.94%
$ 10,859 $ 33
Mar 25, 2026 $ 0.0₇112
+2.77%
$ 11,190 $ 5
Mar 24, 2026 $ 0.0₇106
-0.71%
$ 10,586 $ 6
Mar 23, 2026 $ 0.0₇107
-15.52%
$ 10,655 $ 40
Mar 22, 2026 $ 0.0₇12
-0.37%
$ -- $ 1
Mar 21, 2026 $ 0.0₇121
-5.25%
$ 12,076 $ 6
Mar 20, 2026 $ 0.0₇127
+6.72%
$ 12,749 $ 6
Mar 18, 2026 $ 0.0₇116
-3.06%
$ 11,567 $ 0
Mar 17, 2026 $ 0.0₇119
+2.40%
$ 11,892 $ 2
Mar 16, 2026 $ 0.0₇116
+7.85%
$ 11,578 $ 0
Mar 15, 2026 $ 0.0₇109
-5.93%
$ 10,873 $ 3
Mar 14, 2026 $ 0.0₇116
+8.80%
$ 11,595 $ 7
Mar 13, 2026 $ 0.0₇107
+11.65%
$ 10,661 $ 621
Download