Burnie T Cronos Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₈878
+0.00%
$ 8,782 $ 4
9:54 AM $ 0.0₈878
+0.00%
$ 8,781 $ 4
9:39 AM $ 0.0₈851
+0.00%
$ 8,509 $ 4
9:24 AM $ 0.0₈851
+0.00%
$ 8,508 $ 4
9:09 AM $ 0.0₈851
+0.00%
$ 8,506 $ 4
8:54 AM $ 0.0₈855
+0.00%
$ 8,546 $ 4
8:39 AM $ 0.0₈854
+0.01%
$ 8,544 $ 5
8:24 AM $ 0.0₈855
+0.08%
$ 8,554 $ 5
8:09 AM $ 0.0₈854
+0.07%
$ 8,540 $ 5
7:54 AM $ 0.0₈853
+0.03%
$ 8,528 $ 5
7:39 AM $ 0.0₈851
+0.01%
$ 8,512 $ 5
7:24 AM $ 0.0₈852
+0.02%
$ 8,518 $ 5
7:09 AM $ 0.0₈85
+0.01%
$ 8,501 $ 5
6:54 AM $ 0.0₈848
+0.03%
$ 8,483 $ 5
6:39 AM $ 0.0₈848
+0.06%
$ 8,477 $ 5
6:24 AM $ 0.0₈847
+0.01%
$ 8,474 $ 5
6:09 AM $ 0.0₈846
+0.01%
$ 8,456 $ 5
5:54 AM $ 0.0₈846
+0.06%
$ 8,455 $ 5
5:39 AM $ 0.0₈843
+0.03%
$ 8,433 $ 5
5:24 AM $ 0.0₈844
+0.06%
$ 8,436 $ 5
5:09 AM $ 0.0₈843
+0.00%
$ 8,428 $ 5
4:54 AM $ 0.0₈844
+0.02%
$ 8,438 $ 5
4:39 AM $ 0.0₈844
-0.01%
$ 8,438 $ 5
4:24 AM $ 0.0₈844
-0.01%
$ 8,439 $ 5
4:09 AM $ 0.0₈844
+0.00%
$ 8,440 $ 5
3:54 AM $ 0.0₈843
+0.00%
$ 8,426 $ 5
3:39 AM $ 0.0₈842
+0.05%
$ 8,417 $ 5
3:24 AM $ 0.0₈841
+0.03%
$ 8,413 $ 5
3:09 AM $ 0.0₈839
+0.00%
$ 8,393 $ 6
2:54 AM $ 0.0₈841
+0.01%
$ 8,406 $ 6
2:39 AM $ 0.0₈841
-0.04%
$ 8,411 $ 6
2:24 AM $ 0.0₈842
-0.02%
$ 8,418 $ 6
2:09 AM $ 0.0₈842
+0.01%
$ 8,416 $ 6
1:54 AM $ 0.0₈841
+0.01%
$ 8,411 $ 6
1:39 AM $ 0.0₈838
+0.03%
$ 8,384 $ 6
1:24 AM $ 0.0₈838
+0.10%
$ 8,376 $ 6
1:09 AM $ 0.0₈835
+0.00%
$ 8,351 $ 7
12:54 AM $ 0.0₈835
+0.05%
$ 8,348 $ 7
12:39 AM $ 0.0₈836
+0.01%
$ 8,357 $ 7
12:24 AM $ 0.0₈836
+0.08%
$ 8,362 $ 7
12:09 AM $ 0.0₈833
+0.00%
$ 8,334 $ 7
11:54 PM $ 0.0₈834
+0.01%
$ 8,337 $ 7
11:39 PM $ 0.0₈834
+0.00%
$ 8,344 $ 7
11:24 PM $ 0.0₈83
+0.00%
$ 8,297 $ 7
11:09 PM $ 0.0₈83
+0.00%
$ 8,296 $ 7
10:54 PM $ 0.0₈829
+0.01%
$ 8,287 $ 7
10:39 PM $ 0.0₈828
-0.01%
$ 8,281 $ 7
10:24 PM $ 0.0₈829
+0.00%
$ 8,291 $ 7
10:09 PM $ 0.0₈83
+0.00%
$ 8,300 $ 7
Download