Burnie T Cronos Historical Data

BURN Page 3
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₈875
+0.85%
$ 8,754 $ 2
Jun 3, 5 PM $ 0.0₈871
-0.08%
$ 8,713 $ 2
Jun 3, 4 PM $ 0.0₈874
-0.34%
$ 8,744 $ 2
Jun 3, 3 PM $ 0.0₈88
-0.30%
$ 8,802 $ 1
Jun 3, 2 PM $ 0.0₈885
+0.10%
$ 8,851 $ 2
Jun 3, 1 PM $ 0.0₈884
+0.57%
$ 8,838 $ 2
Jun 3, 12 PM $ 0.0₈879
+0.16%
$ 8,792 $ 2
Jun 3, 11 AM $ 0.0₈879
-0.55%
$ 8,793 $ 2
Jun 3, 10 AM $ 0.0₈881
-0.21%
$ 8,807 $ 2
Jun 3, 9 AM $ 0.0₈885
-0.29%
$ 8,850 $ 2
Jun 3, 8 AM $ 0.0₈89
+0.34%
$ 8,902 $ 13
Jun 3, 7 AM $ 0.0₈887
+1.20%
$ 8,865 $ 13
Jun 3, 6 AM $ 0.0₈877
-0.10%
$ 8,775 $ 15
Jun 3, 5 AM $ 0.0₈883
+1.30%
$ 8,827 $ 15
Jun 3, 4 AM $ 0.0₈869
-1.07%
$ 8,688 $ 15
Jun 3, 3 AM $ 0.0₈877
-0.28%
$ 8,771 $ 15
Jun 3, 2 AM $ 0.0₈878
-0.16%
$ 8,776 $ 15
Jun 3, 1 AM $ 0.0₈875
+0.25%
$ 8,750 $ 15
Jun 3, 12 AM $ 0.0₈872
-0.16%
$ 8,717 $ 15
Jun 2, 11 PM $ 0.0₈874
-0.89%
$ 8,740 $ 15
May 27, 9 AM $ 0.0₈874
-0.13%
$ 8,741 $ 0
May 27, 8 AM $ 0.0₈875
-0.57%
$ 8,752 $ 0
May 27, 7 AM $ 0.0₈88
+0.03%
$ 8,803 $ 0
May 27, 6 AM $ 0.0₈88
+0.03%
$ 8,795 $ 0
May 27, 5 AM $ 0.0₈879
+0.37%
$ 8,793 $ 0
May 27, 4 AM $ 0.0₈876
-0.31%
$ 8,756 $ 0
May 27, 3 AM $ 0.0₈879
+0.06%
$ 8,787 $ 0
May 27, 2 AM $ 0.0₈879
+0.01%
$ 8,787 $ 0
May 27, 1 AM $ 0.0₈879
-0.07%
$ 8,790 $ 0
May 27, 12 AM $ 0.0₈879
+0.01%
$ 8,792 $ 0
May 26, 11 PM $ 0.0₈879
+0.17%
$ 8,786 $ 0
May 26, 10 PM $ 0.0₈877
-0.05%
$ 8,768 $ 0
May 26, 9 PM $ 0.0₈876
+0.02%
$ 8,763 $ 6
May 26, 8 PM $ 0.0₈878
+0.25%
$ 8,779 $ 6
May 26, 7 PM $ 0.0₈875
+0.01%
$ 8,753 $ 6
May 26, 6 PM $ 0.0₈877
+0.07%
$ 8,772 $ 6
May 26, 5 PM $ 0.0₈878
-1.34%
$ 8,778 $ 6
May 26, 4 PM $ 0.0₈89
-0.53%
$ 8,897 $ 6
May 26, 3 PM $ 0.0₈894
+0.79%
$ 8,938 $ 6
May 26, 2 PM $ 0.0₈889
-0.31%
$ 8,891 $ 6
May 26, 1 PM $ 0.0₈891
-0.11%
$ 8,905 $ 6
May 26, 12 PM $ 0.0₈893
-0.55%
$ 8,925 $ 6
May 26, 11 AM $ 0.0₈889
+0.36%
$ 8,894 $ 6
May 26, 10 AM $ 0.0₈888
-0.34%
$ 8,880 $ 6
May 26, 9 AM $ 0.0₈891
+0.86%
$ 8,912 $ 6
May 26, 8 AM $ 0.0₈88
-0.73%
$ 8,804 $ 6
May 26, 7 AM $ 0.0₈888
-0.09%
$ 8,882 $ 6
May 26, 6 AM $ 0.0₈89
+0.23%
$ 8,897 $ 6
May 26, 5 AM $ 0.0₈892
-0.04%
$ 8,920 $ 6
May 26, 4 AM $ 0.0₈891
-0.08%
$ 8,913 $ 6