Burnie T Cronos Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₈891
-0.08%
$ 8,913 $ 6
May 26, 3 AM $ 0.0₈894
-0.22%
$ 8,936 $ 6
May 26, 2 AM $ 0.0₈898
+1.07%
$ 8,975 $ 6
May 26, 1 AM $ 0.0₈892
-0.08%
$ 8,923 $ 6
May 26, 12 AM $ 0.0₈899
-0.05%
$ 8,987 $ 6
May 25, 11 PM $ 0.0₈902
-0.01%
$ 9,021 $ 6
May 25, 10 PM $ 0.0₈903
-0.39%
$ 9,026 $ 6
May 25, 9 PM $ 0.0₈905
+0.01%
$ 9,053 $ 6
May 25, 8 PM $ 0.0₈905
-0.18%
$ 9,050 $ 6
May 25, 7 PM $ 0.0₈907
+0.96%
$ 9,067 $ 6
May 25, 6 PM $ 0.0₈903
+0.11%
$ 9,027 $ 6
May 25, 5 PM $ 0.0₈904
+0.47%
$ 9,039 $ 6
May 25, 4 PM $ 0.0₈899
-0.15%
$ 8,994 $ 0.0₅1
May 25, 3 PM $ 0.0₈899
-0.15%
$ 8,993 $ 0.0₅1
May 25, 2 PM $ 0.0₈899
-0.11%
$ 8,991 $ 0.0₅1
May 25, 1 PM $ 0.0₈899
+0.06%
$ 8,992 $ 0.0₅1
May 25, 12 PM $ 0.0₈899
-0.13%
$ 8,989 $ 0.0₅1
May 24, 5 PM $ 0.0₈923
+0.36%
$ 9,231 $ 1
May 24, 4 PM $ 0.0₈922
+0.80%
$ 9,215 $ 1
May 24, 3 PM $ 0.0₈917
+0.42%
$ 9,172 $ 3
May 24, 2 PM $ 0.0₈919
+0.70%
$ 9,193 $ 5
May 24, 1 PM $ 0.0₈911
+0.01%
$ 9,110 $ 8
May 24, 12 PM $ 0.0₈907
-2.25%
$ 9,068 $ 8
May 24, 11 AM $ 0.0₈93
+0.15%
$ 9,302 $ 8
May 24, 10 AM $ 0.0₈931
+0.83%
$ 9,307 $ 76
May 24, 9 AM $ 0.0₈925
-0.05%
$ 9,253 $ 76
May 24, 8 AM $ 0.0₈926
+6.01%
$ 9,265 $ 75
May 24, 7 AM $ 0.0₈878
+0.51%
$ 8,778 $ 80
May 24, 6 AM $ 0.0₈877
+0.18%
$ 8,766 $ 80
May 24, 5 AM $ 0.0₈878
-0.44%
$ 8,782 $ 80
May 24, 4 AM $ 0.0₈882
+0.11%
$ 8,817 $ 80
May 24, 3 AM $ 0.0₈88
-0.70%
$ 8,805 $ 81
May 24, 2 AM $ 0.0₈887
+0.50%
$ 8,868 $ 81
May 24, 1 AM $ 0.0₈876
+0.69%
$ 8,760 $ 80
May 24, 12 AM $ 0.0₈868
-0.94%
$ 8,677 $ 79
May 23, 11 PM $ 0.0₈877
-1.22%
$ 8,770 $ 80
May 23, 10 PM $ 0.0₈891
+0.85%
$ 8,909 $ 81
May 23, 9 PM $ 0.0₈885
-0.01%
$ 8,851 $ 80
May 23, 8 PM $ 0.0₈886
+0.66%
$ 8,862 $ 81
May 23, 7 PM $ 0.0₈881
-0.15%
$ 8,806 $ 80
May 23, 6 PM $ 0.0₈882
-1.01%
$ 8,817 $ 81
May 23, 5 PM $ 0.0₈891
+1.43%
$ 8,914 $ 76
May 23, 4 PM $ 0.0₈874
-0.73%
$ 8,743 $ 79
May 23, 3 PM $ 0.0₈833
+1.41%
$ 8,329 $ 75
May 23, 2 PM $ 0.0₈819
-8.33%
$ 8,191 $ 78
May 23, 1 PM $ 0.0₈888
+1.21%
$ 8,876 $ 75
May 23, 12 PM $ 0.0₈878
+0.28%
$ 8,778 $ 76
May 23, 11 AM $ 0.0₈878
-8.29%
$ 8,777 $ 75
May 23, 10 AM $ 0.0₈96
+0.58%
$ 9,596 $ 24
May 23, 9 AM $ 0.0₈951
+1.02%
$ 9,509 $ 24