Burnie T Cronos Historical Data

BURN Page 7
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₈982
-0.38%
$ 9,818 $ 6
May 19, 6 AM $ 0.0₈985
+1.14%
$ 9,851 $ 6
May 19, 5 AM $ 0.0₈976
+0.33%
$ 9,757 $ 6
May 19, 4 AM $ 0.0₈969
+0.27%
$ 9,685 $ 5
May 19, 3 AM $ 0.0₈965
-0.11%
$ 9,648 $ 14
May 19, 2 AM $ 0.0₈968
-0.01%
$ 9,676 $ 14
May 19, 1 AM $ 0.0₈973
+0.59%
$ 9,732 $ 14
May 19, 12 AM $ 0.0₈963
-0.66%
$ 9,628 $ 14
May 18, 11 PM $ 0.0₈968
+0.69%
$ 9,683 $ 14
May 18, 10 PM $ 0.0₈957
+1.60%
$ 9,571 $ 14
May 18, 9 PM $ 0.0₈944
-0.39%
$ 9,438 $ 13
May 18, 8 PM $ 0.0₈949
+0.92%
$ 9,494 $ 13
May 18, 7 PM $ 0.0₈935
+0.58%
$ 9,347 $ 11
May 18, 6 PM $ 0.0₈932
-0.11%
$ 9,323 $ 10
May 18, 5 PM $ 0.0₈934
+0.36%
$ 9,340 $ 10
May 18, 4 PM $ 0.0₈932
+0.23%
$ 9,318 $ 10
May 18, 3 PM $ 0.0₈933
-1.93%
$ 9,332 $ 10
May 18, 2 PM $ 0.0₈92
-2.21%
$ 9,200 $ 10
May 18, 1 PM $ 0.0₈941
+1.34%
$ 9,408 $ 9
May 18, 12 PM $ 0.0₈926
-0.55%
$ 9,260 $ 9
May 18, 11 AM $ 0.0₈932
-1.29%
$ 9,317 $ 9
May 18, 10 AM $ 0.0₈941
-0.33%
$ 9,414 $ 9
May 18, 9 AM $ 0.0₈945
+0.11%
$ 9,455 $ 9
May 18, 8 AM $ 0.0₈946
-0.08%
$ 9,461 $ 9
May 18, 7 AM $ 0.0₈945
+0.58%
$ 9,450 $ 9
May 18, 6 AM $ 0.0₈942
-0.72%
$ 9,421 $ 9
May 18, 5 AM $ 0.0₈949
-0.16%
$ 9,490 $ 9
May 18, 4 AM $ 0.0₈947
+1.22%
$ 9,466 $ 9
May 18, 3 AM $ 0.0₈938
+0.28%
$ 9,383 $ 4
May 18, 2 AM $ 0.0₈934
+0.00%
$ 9,336 $ 4
May 18, 1 AM $ 0.0₈931
+0.31%
$ 9,311 $ 4
May 18, 12 AM $ 0.0₈931
-1.52%
$ 9,308 $ 4
May 17, 11 PM $ 0.0₈948
+0.07%
$ 9,485 $ 4
May 17, 10 PM $ 0.0₈956
-0.46%
$ 9,562 $ 4
May 17, 9 PM $ 0.0₈961
+0.34%
$ 9,614 $ 4
May 17, 8 PM $ 0.0₈96
+0.85%
$ 9,604 $ 4
May 17, 7 PM $ 0.0₈955
+0.18%
$ 9,552 $ 4
May 17, 6 PM $ 0.0₈959
-1.21%
$ 9,593 $ 4
May 17, 5 PM $ 0.0₈972
+1.14%
$ 9,722 $ 4
May 17, 4 PM $ 0.0₈958
-1.07%
$ 9,579 $ 4
May 17, 3 PM $ 0.0₈97
-0.10%
$ 9,699 $ 4
May 17, 2 PM $ 0.0₈975
-0.07%
$ 9,745 $ 3
May 17, 1 PM $ 0.0₈977
-0.57%
$ 9,773 $ 3
May 17, 12 PM $ 0.0₈982
+0.06%
$ 9,823 $ 3
May 17, 11 AM $ 0.0₈984
-0.70%
$ 9,838 $ 3
May 17, 10 AM $ 0.0₈987
+1.58%
$ 9,872 $ 3
May 17, 9 AM $ 0.0₈974
-0.19%
$ 9,737 $ 3
May 17, 8 AM $ 0.0₈979
+0.44%
$ 9,793 $ 3
May 17, 7 AM $ 0.0₈976
+0.41%
$ 9,763 $ 3
May 17, 6 AM $ 0.0₈969
+0.22%
$ 9,693 $ 3