Burnie T Cronos Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₇101
+0.93%
$ 10,145 $ 4
May 14, 2 PM $ 0.0₇1
-2.82%
$ 10,046 $ 4
May 14, 1 PM $ 0.0₇103
+0.77%
$ 10,348 $ 2
May 14, 12 PM $ 0.0₇102
-1.75%
$ 10,201 $ 2
May 14, 11 AM $ 0.0₇104
+1.64%
$ 10,417 $ 2
May 14, 10 AM $ 0.0₇103
-0.32%
$ 10,270 $ 2
May 14, 9 AM $ 0.0₇103
+0.24%
$ 10,300 $ 3
May 14, 8 AM $ 0.0₇103
+0.15%
$ 10,262 $ 3
May 14, 7 AM $ 0.0₇103
+0.02%
$ 10,252 $ 3
May 14, 6 AM $ 0.0₇102
+1.04%
$ 10,243 $ 3
May 14, 5 AM $ 0.0₇101
-0.05%
$ 10,117 $ 3
May 14, 4 AM $ 0.0₇101
-1.41%
$ 10,103 $ 3
May 14, 3 AM $ 0.0₇103
-1.35%
$ 10,288 $ 3
May 14, 2 AM $ 0.0₇104
-0.01%
$ 10,395 $ 3
May 14, 1 AM $ 0.0₇104
-0.26%
$ 10,393 $ 3
May 14, 12 AM $ 0.0₇104
+0.60%
$ 10,412 $ 3
May 13, 11 PM $ 0.0₇104
-0.17%
$ 10,405 $ 4
May 13, 10 PM $ 0.0₇105
-0.21%
$ 10,469 $ 4
May 13, 9 PM $ 0.0₇105
+0.35%
$ 10,502 $ 4
May 13, 8 PM $ 0.0₇104
-0.16%
$ 10,362 $ 4
May 13, 7 PM $ 0.0₇104
-0.03%
$ 10,440 $ 4
May 13, 6 PM $ 0.0₇104
+0.15%
$ 10,442 $ 5
May 13, 5 PM $ 0.0₇104
+0.60%
$ 10,422 $ 5
May 13, 4 PM $ 0.0₇103
-3.59%
$ 10,289 $ 5
May 13, 3 PM $ 0.0₇107
-0.02%
$ 10,696 $ 2
May 13, 2 PM $ 0.0₇107
-1.67%
$ 10,682 $ 2
May 13, 1 PM $ 0.0₇109
+0.99%
$ 10,860 $ 2
May 13, 12 PM $ 0.0₇107
-0.14%
$ 10,739 $ 2
May 13, 11 AM $ 0.0₇108
+0.01%
$ 10,806 $ 2
May 13, 10 AM $ 0.0₇108
+5.58%
$ 10,848 $ 2
May 13, 9 AM $ 0.0₇102
+0.36%
$ 10,220 $ 1
May 13, 8 AM $ 0.0₇102
+0.38%
$ 10,180 $ 1
May 13, 7 AM $ 0.0₇102
-3.19%
$ 10,168 $ 1
May 13, 6 AM $ 0.0₇105
-0.29%
$ 10,518 $ 4
May 13, 5 AM $ 0.0₇106
+0.12%
$ 10,564 $ 4
May 13, 4 AM $ 0.0₇105
-0.03%
$ 10,522 $ 5
May 13, 3 AM $ 0.0₇105
+0.00%
$ 10,535 $ 7
May 13, 2 AM $ 0.0₇105
+0.56%
$ 10,527 $ 11
May 13, 1 AM $ 0.0₇105
+0.47%
$ 10,463 $ 48
May 13, 12 AM $ 0.0₇104
-0.07%
$ 10,393 $ 48
May 12, 11 PM $ 0.0₇104
+0.17%
$ 10,403 $ 48
May 12, 10 PM $ 0.0₇104
-0.48%
$ 10,374 $ 47
May 12, 9 PM $ 0.0₇104
+0.88%
$ 10,425 $ 47
May 12, 8 PM $ 0.0₇103
-0.10%
$ 10,328 $ 60
May 12, 7 PM $ 0.0₇103
+4.23%
$ 10,335 $ 61
May 12, 6 PM $ 0.0₈992
+0.06%
$ 9,923 $ 63
May 12, 5 PM $ 0.0₈989
-1.77%
$ 9,889 $ 63
May 12, 4 PM $ 0.0₇101
-0.63%
$ 10,091 $ 64
May 12, 3 PM $ 0.0₇102
-2.07%
$ 10,177 $ 65
May 12, 2 PM $ 0.0₇103
-1.85%
$ 10,333 $ 66