Burnie T Cronos Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₈878
+0.03%
$ 8,795 $ 5
Today, at 10 PM $ 0.0₈879
+1.05%
$ 8,787 $ 5
Today, at 9 PM $ 0.0₈87
+0.38%
$ 8,697 $ 5
Today, at 8 PM $ 0.0₈865
+0.20%
$ 8,655 $ 5
Today, at 7 PM $ 0.0₈865
-0.55%
$ 8,646 $ 5
Today, at 6 PM $ 0.0₈869
-0.01%
$ 8,695 $ 5
Today, at 5 PM $ 0.0₈87
+0.18%
$ 8,703 $ 5
Today, at 4 PM $ 0.0₈868
-0.21%
$ 8,684 $ 5
Today, at 3 PM $ 0.0₈869
+0.09%
$ 8,694 $ 5
Today, at 2 PM $ 0.0₈868
+0.26%
$ 8,676 $ 5
Today, at 1 PM $ 0.0₈864
-0.40%
$ 8,637 $ 5
Today, at 12 PM $ 0.0₈867
-0.91%
$ 8,674 $ 5
Today, at 11 AM $ 0.0₈875
-0.42%
$ 8,749 $ 5
Today, at 10 AM $ 0.0₈879
+0.05%
$ 8,787 $ 4
Today, at 9 AM $ 0.0₈878
+3.24%
$ 8,781 $ 4
Today, at 8 AM $ 0.0₈855
+0.14%
$ 8,546 $ 4
Today, at 7 AM $ 0.0₈853
+0.33%
$ 8,528 $ 5
Today, at 6 AM $ 0.0₈848
+0.33%
$ 8,483 $ 5
Today, at 5 AM $ 0.0₈846
+0.33%
$ 8,455 $ 5
Today, at 4 AM $ 0.0₈844
-0.02%
$ 8,438 $ 5
Today, at 3 AM $ 0.0₈843
+0.38%
$ 8,426 $ 5
Today, at 2 AM $ 0.0₈841
-0.11%
$ 8,406 $ 6
Today, at 1 AM $ 0.0₈841
+0.72%
$ 8,411 $ 6
Today, at 12 AM $ 0.0₈835
+0.16%
$ 8,348 $ 7
Yesterday, at 11 PM $ 0.0₈834
+0.51%
$ 8,337 $ 7
Yesterday, at 10 PM $ 0.0₈829
-0.15%
$ 8,287 $ 7
Yesterday, at 9 PM $ 0.0₈829
+0.11%
$ 8,289 $ 7
Yesterday, at 8 PM $ 0.0₈829
-0.01%
$ 8,293 $ 7
Yesterday, at 7 PM $ 0.0₈831
-0.08%
$ 8,308 $ 7
Yesterday, at 6 PM $ 0.0₈831
-0.02%
$ 8,313 $ 7
Yesterday, at 5 PM $ 0.0₈837
-0.07%
$ 8,373 $ 7
Yesterday, at 4 PM $ 0.0₈838
+0.67%
$ 8,381 $ 7
Yesterday, at 3 PM $ 0.0₈833
-1.05%
$ 8,335 $ 7
Yesterday, at 2 PM $ 0.0₈839
+0.77%
$ 8,392 $ 7
Yesterday, at 1 PM $ 0.0₈834
+0.31%
$ 8,340 $ 7
Yesterday, at 12 PM $ 0.0₈834
-0.04%
$ 8,335 $ 7
Yesterday, at 11 AM $ 0.0₈832
+0.02%
$ 8,324 $ 7
Yesterday, at 10 AM $ 0.0₈834
-0.47%
$ 8,336 $ 7
Yesterday, at 9 AM $ 0.0₈838
+0.27%
$ 8,376 $ 7
Yesterday, at 8 AM $ 0.0₈837
+0.95%
$ 8,373 $ 7
Yesterday, at 7 AM $ 0.0₈828
+0.29%
$ 8,284 $ 7
Yesterday, at 6 AM $ 0.0₈825
+1.00%
$ 8,248 $ 7
Yesterday, at 5 AM $ 0.0₈804
-0.25%
$ 8,045 $ 7
Yesterday, at 4 AM $ 0.0₈812
-1.60%
$ 8,119 $ 7
Yesterday, at 3 AM $ 0.0₈827
-0.01%
$ 8,272 $ 8
Yesterday, at 2 AM $ 0.0₈83
-0.91%
$ 8,299 $ 8
Yesterday, at 1 AM $ 0.0₈839
-1.14%
$ 8,387 $ 7
Yesterday, at 12 AM $ 0.0₈846
+0.70%
$ 8,459 $ 6
Jun 5, 11 PM $ 0.0₈844
-0.41%
$ 8,443 $ 6
Jun 5, 10 PM $ 0.0₈847
-1.06%
$ 8,473 $ 6
Download