Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0041
+25.36%
$ 4.02 million $ 29.55 million
Mar 2026 $ 0.00327
-14.28%
$ 3.27 million $ 17.73 million
Feb 2026 $ 0.00382
-5.82%
$ 3.82 million $ 16.08 million
Jan 2026 $ 0.00443
-25.96%
$ 4.05 million $ 25.99 million
Dec 2025 $ 0.00598
-4.59%
$ 5.98 million $ 29.1 million
Nov 2025 $ 0.00616
-51.69%
$ 6.27 million $ 176.35 million
Oct 2025 $ 0.0128
+30.80%
$ 12.76 million $ 133.1 million
Sep 2025 $ 0.0102
+0.75%
$ 9.78 million $ 29.03 million
Aug 2025 $ 0.0102
+15.52%
$ 10.15 million $ 109.07 million
Jul 2025 $ 0.00929
-0.59%
$ 8.86 million $ 210.86 million
Jun 2025 $ 0.00957
-7.90%
$ 9.35 million $ 139.13 million
May 2025 $ 0.00995
-73.81%
$ 10.39 million $ 313.77 million
Apr 2025 $ 0.038
+193.00%
$ 37.98 million $ 235.83 million
Mar 2025 $ 0.013
-72.08%
$ 12.96 million $ 230.94 million
Feb 2025 $ 0.0468
+1,388.44%
$ 46.8 million $ 95.42 million
Download