Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00532
+33.79%
$ 5.85 million $ 2.88 million
Apr 27 $ 0.00399
-4.42%
$ 3.98 million $ 458,862
Apr 20 $ 0.0042
-10.18%
$ 4.17 million $ 6.53 million
Apr 13 $ 0.00469
+17.07%
$ 4.67 million $ 7.51 million
Apr 6 $ 0.00404
+8.97%
$ 4.01 million $ 5.81 million
Mar 30 $ 0.00331
+6.99%
$ 3.72 million $ 3.5 million
Mar 23 $ 0.00315
-3.01%
$ 3.09 million $ 3.52 million
Mar 16 $ 0.00324
-9.40%
$ 3.24 million $ 3.85 million
Mar 9 $ 0.00358
+1.66%
$ 3.58 million $ 3.99 million
Mar 2 $ 0.00355
-4.13%
$ 3.52 million $ 3.47 million
Feb 23 $ 0.0037
+6.81%
$ 3.7 million $ 3.99 million
Feb 16 $ 0.00367
-6.78%
$ 3.47 million $ 3.43 million
Feb 9 $ 0.00409
+6.95%
$ 3.93 million $ 3.38 million
Feb 2 $ 0.00401
+1.94%
$ 3.83 million $ 3.46 million
Jan 26 $ 0.00405
-14.59%
$ 3.93 million $ 3.74 million
Jan 19 $ 0.00508
-20.46%
$ 4.74 million $ 4.36 million
Jan 12 $ 0.00643
+4.90%
$ 6.39 million $ 5.6 million
Jan 5 $ 0.00619
-6.74%
$ 6.13 million $ 6.13 million
Dec 29 $ 0.00617
+21.30%
$ 6.64 million $ 6.13 million
Dec 22 $ 0.00502
+4.19%
$ 5.09 million $ 4.37 million
Dec 15 $ 0.00501
-2.98%
$ 4.82 million $ 5.13 million
Dec 8 $ 0.00546
-8.04%
$ 5.17 million $ 6.23 million
Dec 1 $ 0.00589
-6.09%
$ 5.93 million $ 6.8 million
Nov 24 $ 0.00616
-9.85%
$ 6.27 million $ 32.3 million
Nov 17 $ 0.00679
-23.28%
$ 6.84 million $ 41.74 million
Nov 10 $ 0.00862
-10.73%
$ 8.85 million $ 33.73 million
Nov 3 $ 0.00953
-23.26%
$ 9.66 million $ 36.71 million
Oct 27 $ 0.0128
-24.51%
$ 12.42 million $ 34.12 million
Oct 20 $ 0.0164
-8.30%
$ 16.99 million $ 33.92 million
Oct 13 $ 0.018
+11.12%
$ 17.87 million $ 33.48 million
Oct 6 $ 0.0134
+34.21%
$ 16.16 million $ 18.82 million
Sep 29 $ 0.01
-2.47%
$ 9.99 million $ 8.96 million
Sep 22 $ 0.0101
-15.43%
$ 10.27 million $ 5.16 million
Sep 15 $ 0.0135
+15.81%
$ 11.98 million $ 5.79 million
Sep 8 $ 0.0127
+16.92%
$ 11.66 million $ 5.92 million
Sep 1 $ 0.0102
+0.18%
$ 10.85 million $ 6.82 million
Aug 25 $ 0.0102
-7.31%
$ 10.15 million $ 7.04 million
Aug 18 $ 0.0112
+7.35%
$ 11.05 million $ 15.23 million
Aug 11 $ 0.0105
+2.65%
$ 10.46 million $ 37.04 million
Aug 4 $ 0.0108
+18.91%
$ 10.18 million $ 28.36 million
Jul 28 $ 0.00896
-25.28%
$ 9.09 million $ 36.1 million
Jul 21 $ 0.0126
+4.79%
$ 11.99 million $ 53.88 million
Jul 14 $ 0.0121
+22.56%
$ 12.06 million $ 59.6 million
Jul 7 $ 0.00973
+4.78%
$ 9.85 million $ 39.56 million
Jun 30 $ 0.00943
-1.52%
$ 9.29 million $ 17.89 million
Jun 23 $ 0.00935
+16.51%
$ 9.57 million $ 24.76 million
Jun 16 $ 0.00836
-16.44%
$ 8.03 million $ 25.89 million
Jun 9 $ 0.00994
-6.67%
$ 10 million $ 36.47 million
Jun 2 $ 0.00994
-8.55%
$ 10.65 million $ 29.88 million
May 26 $ 0.0109
-20.54%
$ 10.87 million $ 48.67 million
Download