Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00546
-1.58%
$ 5.46 million $ 1.28 million
May 13, 10 AM $ 0.00556
-2.71%
$ 5.56 million $ 1.22 million
May 13, 9 AM $ 0.00571
+1.59%
$ 5.71 million $ 1.22 million
May 13, 8 AM $ 0.0056
-0.17%
$ 5.6 million $ 1.21 million
May 13, 7 AM $ 0.00561
+0.12%
$ 5.61 million $ 1.21 million
May 13, 6 AM $ 0.0056
-0.22%
$ 5.6 million $ 1.2 million
May 13, 5 AM $ 0.00561
-0.09%
$ 5.61 million $ 1.2 million
May 13, 4 AM $ 0.00561
+2.23%
$ 5.61 million $ 1.19 million
May 13, 3 AM $ 0.00549
-0.15%
$ 5.49 million $ 1.26 million
May 13, 2 AM $ 0.0055
-3.69%
$ 5.5 million $ 1.25 million
May 13, 1 AM $ 0.00571
+1.61%
$ 5.71 million $ 1.21 million
May 13, 12 AM $ 0.00562
-0.84%
$ 5.62 million $ 1.19 million
May 12, 11 PM $ 0.00567
-0.88%
$ 5.67 million $ 1.21 million
May 12, 10 PM $ 0.00572
+0.99%
$ 5.72 million $ 1.21 million
May 12, 9 PM $ 0.00566
+2.64%
$ 5.66 million $ 1.21 million
May 12, 8 PM $ 0.00551
-1.72%
$ 5.51 million $ 1.26 million
May 12, 7 PM $ 0.0056
+2.30%
$ 5.6 million $ 1.2 million
May 12, 6 PM $ 0.00548
+1.87%
$ 5.48 million $ 1.26 million
May 12, 5 PM $ 0.00538
-0.14%
$ 5.38 million $ 1.27 million
May 12, 4 PM $ 0.00539
+0.93%
$ 5.39 million $ 1.27 million
May 12, 3 PM $ 0.00534
-0.11%
$ 5.34 million $ 1.27 million
May 12, 2 PM $ 0.00534
-0.46%
$ 5.34 million $ 1.27 million
May 12, 1 PM $ 0.00537
-0.03%
$ 5.37 million $ 1.27 million
May 12, 12 PM $ 0.00537
+1.57%
$ 5.37 million $ 1.28 million
May 12, 11 AM $ 0.00528
-1.72%
$ 5.28 million $ 1.27 million
May 12, 10 AM $ 0.00538
-0.43%
$ 5.38 million $ 1.25 million
May 12, 9 AM $ 0.0054
-0.95%
$ 5.4 million $ 1.24 million
May 12, 8 AM $ 0.00545
-0.01%
$ 5.45 million $ 1.25 million
May 12, 7 AM $ 0.00545
-0.20%
$ 5.45 million $ 1.25 million
May 12, 6 AM $ 0.00545
-0.39%
$ 5.45 million $ 1.26 million
May 12, 5 AM $ 0.00548
+0.10%
$ 5.48 million $ 1.27 million
May 12, 4 AM $ 0.00547
-0.66%
$ 5.47 million $ 1.29 million
May 12, 3 AM $ 0.0055
+0.52%
$ 5.5 million $ 1.29 million
May 12, 2 AM $ 0.00548
+2.20%
$ 5.48 million $ 1.29 million
May 12, 1 AM $ 0.00536
-3.03%
$ 5.36 million $ 1.3 million
May 12, 12 AM $ 0.00553
-0.22%
$ 5.53 million $ 1.32 million
May 11, 11 PM $ 0.00554
-0.70%
$ 5.54 million $ 1.31 million
May 11, 10 PM $ 0.00558
-0.95%
$ 5.58 million $ 1.27 million
May 11, 9 PM $ 0.00563
+1.14%
$ 5.63 million $ 1.28 million
May 11, 8 PM $ 0.00557
+1.35%
$ 5.57 million $ 1.34 million
May 11, 7 PM $ 0.00549
-2.12%
$ 5.49 million $ 1.35 million
May 11, 6 PM $ 0.00561
+1.95%
$ 5.61 million $ 1.29 million
May 11, 5 PM $ 0.00551
+1.13%
$ 5.51 million $ 1.34 million
May 11, 4 PM $ 0.00544
-0.73%
$ 5.44 million $ 1.33 million
May 11, 3 PM $ 0.00548
+0.85%
$ 5.48 million $ 1.33 million
May 11, 2 PM $ 0.00544
+0.86%
$ 5.44 million $ 1.33 million
May 11, 1 PM $ 0.00539
+2.77%
$ 5.39 million $ 1.33 million
May 11, 12 PM $ 0.00524
-2.87%
$ 5.24 million $ 1.33 million
May 11, 11 AM $ 0.0054
-0.80%
$ 5.4 million $ 1.34 million
May 11, 10 AM $ 0.00544
+0.11%
$ 5.44 million $ 1.35 million