Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00544
+0.11%
$ 5.44 million $ 1.35 million
May 11, 9 AM $ 0.00544
+0.31%
$ 5.44 million $ 1.35 million
May 11, 8 AM $ 0.00542
-5.46%
$ 5.42 million $ 1.35 million
May 11, 7 AM $ 0.00573
+2.56%
$ 5.73 million $ 1.37 million
May 11, 6 AM $ 0.00567
+0.54%
$ 5.67 million $ 1.35 million
May 11, 5 AM $ 0.00571
-0.75%
$ 5.71 million $ 1.34 million
May 11, 4 AM $ 0.00569
-1.55%
$ 5.69 million $ 1.32 million
May 11, 3 AM $ 0.00571
-1.59%
$ 5.71 million $ 1.31 million
May 11, 2 AM $ 0.0058
-1.28%
$ 5.8 million $ 1.3 million
May 11, 1 AM $ 0.00588
-1.33%
$ 5.88 million $ 1.3 million
May 11, 12 AM $ 0.00596
+1.78%
$ 5.96 million $ 1.3 million
May 10, 11 PM $ 0.00585
-0.17%
$ 5.85 million $ 1.3 million
May 10, 10 PM $ 0.00586
-0.26%
$ 5.86 million $ 1.28 million
May 10, 9 PM $ 0.00588
+1.27%
$ 5.88 million $ 1.27 million
May 10, 8 PM $ 0.00581
-1.22%
$ 5.81 million $ 1.26 million
May 10, 7 PM $ 0.00588
+1.36%
$ 5.88 million $ 1.21 million
May 10, 6 PM $ 0.0058
-0.92%
$ 5.8 million $ 1.22 million
May 10, 5 PM $ 0.00585
+2.34%
$ 5.85 million $ 1.23 million
May 10, 4 PM $ 0.00572
+0.04%
$ 5.72 million $ 1.23 million
May 10, 3 PM $ 0.00572
+0.32%
$ 5.72 million $ 1.25 million
May 10, 2 PM $ 0.0057
+2.34%
$ 5.7 million $ 1.27 million
May 10, 1 PM $ 0.00557
+1.23%
$ 5.57 million $ 1.33 million
May 10, 12 PM $ 0.0055
+1.37%
$ 5.5 million $ 1.26 million
May 10, 11 AM $ 0.00543
+1.85%
$ 5.43 million $ 1.27 million
May 10, 10 AM $ 0.00533
-0.81%
$ 5.33 million $ 1.28 million
May 10, 9 AM $ 0.00537
+0.28%
$ 5.37 million $ 1.28 million
May 10, 8 AM $ 0.00536
+1.32%
$ 5.36 million $ 1.29 million
May 10, 7 AM $ 0.00529
-1.08%
$ 5.29 million $ 1.3 million
May 10, 6 AM $ 0.00535
-0.11%
$ 5.35 million $ 1.41 million
May 10, 5 AM $ 0.00535
+1.29%
$ 5.35 million $ 1.44 million
May 10, 4 AM $ 0.00529
+0.14%
$ 5.29 million $ 1.45 million
May 10, 3 AM $ 0.00528
-2.48%
$ 5.28 million $ 1.46 million
May 10, 2 AM $ 0.00542
+2.07%
$ 5.42 million $ 1.47 million
May 10, 1 AM $ 0.00525
-2.68%
$ 5.25 million $ 1.51 million
May 10, 12 AM $ 0.00539
+1.35%
$ 5.39 million $ 1.45 million
May 9, 11 PM $ 0.00532
-0.31%
$ 5.32 million $ 1.46 million
May 9, 10 PM $ 0.00534
+0.79%
$ 5.34 million $ 1.46 million
May 9, 9 PM $ 0.00529
-0.13%
$ 5.29 million $ 1.45 million
May 9, 8 PM $ 0.0053
-3.02%
$ 5.3 million $ 1.51 million
May 9, 7 PM $ 0.00547
-6.10%
$ 5.47 million $ 1.48 million
May 9, 6 PM $ 0.00582
-0.55%
$ 5.82 million $ 1.41 million
May 9, 5 PM $ 0.00585
+0.06%
$ 5.85 million $ 1.4 million
May 9, 4 PM $ 0.00586
+2.00%
$ 5.86 million $ 1.42 million
May 9, 3 PM $ 0.00574
+0.83%
$ 5.74 million $ 1.4 million
May 9, 2 PM $ 0.00569
-3.43%
$ 5.69 million $ 1.44 million
May 9, 1 PM $ 0.0059
+0.24%
$ 5.9 million $ 1.37 million
May 9, 12 PM $ 0.00588
+1.12%
$ 5.88 million $ 1.37 million
May 9, 11 AM $ 0.00581
+0.57%
$ 5.81 million $ 1.43 million
May 9, 10 AM $ 0.00578
+0.55%
$ 5.78 million $ 1.4 million
May 9, 9 AM $ 0.00576
+3.56%
$ 5.76 million $ 1.4 million