BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Today $ 12.88
+0.00%
$ 12.88 billion $ 26,943
Yesterday $ 13.01
+3.67%
$ 13.01 billion $ 27,523
May 13, 2026 $ 12.83
+2.10%
$ 12.83 billion $ 25,729
May 12, 2026 $ 12.54
+17.95%
$ 12.54 billion $ 24,643
May 11, 2026 $ 10.62
-0.98%
$ 10.62 billion $ 22,228
May 10, 2026 $ 10.47
+1.61%
$ 10.47 billion $ 22,343
May 9, 2026 $ 10.31
-3.84%
$ 10.31 billion $ 21,908
May 8, 2026 $ 10.71
+0.46%
$ 10.71 billion $ 22,657
May 7, 2026 $ 10.7
-6.16%
$ 10.7 billion $ 22,182
May 6, 2026 $ 11.38
+4.14%
$ 11.38 billion $ 23,427
May 5, 2026 $ 10.93
-1.80%
$ 10.93 billion $ 22,182
May 4, 2026 $ 11.13
+3.48%
$ 11.13 billion $ 24,223
May 3, 2026 $ 10.75
-1.25%
$ 10.75 billion $ 24,089
May 2, 2026 $ 10.88
+4.50%
$ 10.88 billion $ 22,423
May 1, 2026 $ 10.39
-1.89%
$ 10.39 billion $ 22,469
Apr 30, 2026 $ 10.62
+0.31%
$ 10.62 billion $ 23,100
Apr 29, 2026 $ 10.57
-11.15%
$ 10.57 billion $ 22,841
Apr 28, 2026 $ 11.86
+1.87%
$ 11.86 billion $ 24,245
Apr 27, 2026 $ 11.66
-4.08%
$ 11.66 billion $ 24,314
Apr 26, 2026 $ 12.19
+3.59%
$ 12.19 billion $ 24,267
Apr 25, 2026 $ 11.77
-2.91%
$ 11.77 billion $ 24,418
Apr 24, 2026 $ 12.14
+1.34%
$ 12.14 billion $ 24,062
Apr 23, 2026 $ 11.98
-1.59%
$ 11.98 billion $ 24,666
Apr 22, 2026 $ 12.18
+5.93%
$ 12.18 billion $ 23,372
Apr 21, 2026 $ 11.51
-5.71%
$ 11.51 billion $ 26,358
Apr 20, 2026 $ 12.2
+6.38%
$ 12.2 billion $ 25,763
Apr 19, 2026 $ 11.49
+0.19%
$ 11.49 billion $ 26,131
Apr 18, 2026 $ 11.48
+3.42%
$ 11.48 billion $ 26,093
Apr 17, 2026 $ 11.09
-3.69%
$ 11.09 billion $ 25,717
Apr 16, 2026 $ 11.52
-4.13%
$ 11.52 billion $ 25,498
Apr 15, 2026 $ 12.02
-17.16%
$ 12.02 billion $ 27,606
Apr 14, 2026 $ 14.51
+41.24%
$ 14.51 billion $ 30,359
Apr 13, 2026 $ 10.27
-22.61%
$ 10.27 billion $ 29,276
Apr 12, 2026 $ 13.28
-3.69%
$ 13.28 billion $ 29,141
Apr 11, 2026 $ 13.84
+1.38%
$ 13.84 billion $ 30,023
Apr 10, 2026 $ 13.64
-2.99%
$ 13.64 billion $ 30,290
Apr 9, 2026 $ 14.06
-0.52%
$ 14.06 billion $ 22,022
Apr 8, 2026 $ 14.1
-2.74%
$ 14.1 billion $ 16,581
Apr 7, 2026 $ 14.54
+14.13%
$ 14.54 billion $ 16,346
Apr 6, 2026 $ 12.76
-1.59%
$ 12.76 billion $ 16,701
Apr 5, 2026 $ 12.98
-7.95%
$ 12.98 billion $ 17,303
Apr 4, 2026 $ 14.14
+1.50%
$ 14.14 billion $ 16,441
Apr 3, 2026 $ 13.96
+17.33%
$ 13.96 billion $ 15,523
Apr 2, 2026 $ 11.9
-8.81%
$ 11.9 billion $ 15,151
Apr 1, 2026 $ 13.03
-2.43%
$ 13.03 billion $ 15,880
Mar 31, 2026 $ 13.37
-0.14%
$ 13.37 billion $ 15,822
Mar 30, 2026 $ 13.37
-0.81%
$ 13.37 billion $ 15,204
Mar 29, 2026 $ 13.44
+1.16%
$ 13.44 billion $ 15,843
Mar 28, 2026 $ 13.27
-5.82%
$ 13.27 billion $ 16,537
Mar 27, 2026 $ 14.09
+5.45%
$ 14.09 billion $ 16,600
Download