BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 12.7
+0.00%
$ 12.7 billion $ 27,085
11:54 AM $ 12.7
+0.00%
$ 12.7 billion $ 27,203
11:49 AM $ 12.36
+0.00%
$ 12.36 billion $ 27,338
11:44 AM $ 12.36
+0.00%
$ 12.36 billion $ 27,239
11:39 AM $ 12.39
+0.00%
$ 12.39 billion $ 27,088
11:34 AM $ 12.35
+0.00%
$ 12.35 billion $ 27,167
11:29 AM $ 12.35
+0.00%
$ 12.35 billion $ 27,254
11:24 AM $ 12.41
+0.00%
$ 12.41 billion $ 27,329
11:19 AM $ 12.39
+0.00%
$ 12.39 billion $ 27,266
11:14 AM $ 12.42
+0.00%
$ 12.42 billion $ 27,203
11:09 AM $ 12.42
+0.00%
$ 12.42 billion $ 27,086
11:04 AM $ 12.38
+0.00%
$ 12.38 billion $ 27,158
10:59 AM $ 12.42
+0.00%
$ 12.42 billion $ 27,145
10:54 AM $ 12.39
+0.00%
$ 12.39 billion $ 27,013
10:49 AM $ 12.49
+0.00%
$ 12.49 billion $ 27,012
10:44 AM $ 12.53
+0.00%
$ 12.53 billion $ 26,900
10:39 AM $ 12.54
+0.00%
$ 12.54 billion $ 26,994
10:34 AM $ 12.54
+0.00%
$ 12.54 billion $ 27,069
10:29 AM $ 12.48
+0.00%
$ 12.48 billion $ 27,228
10:24 AM $ 12.51
+0.00%
$ 12.51 billion $ 27,073
10:19 AM $ 12.51
+0.00%
$ 12.51 billion $ 27,070
10:14 AM $ 12.48
+0.00%
$ 12.48 billion $ 27,133
10:09 AM $ 12.44
+0.00%
$ 12.44 billion $ 27,120
10:04 AM $ 12.46
+0.00%
$ 12.46 billion $ 26,970
9:59 AM $ 12.56
+0.00%
$ 12.56 billion $ 27,082
9:54 AM $ 12.7
+0.00%
$ 12.7 billion $ 27,093
9:49 AM $ 12.63
+0.00%
$ 12.63 billion $ 27,028
9:44 AM $ 12.69
+0.00%
$ 12.69 billion $ 27,003
9:39 AM $ 12.71
+0.00%
$ 12.71 billion $ 27,004
9:34 AM $ 12.66
+0.00%
$ 12.66 billion $ 27,067
9:29 AM $ 12.7
+0.00%
$ 12.7 billion $ 27,033
9:24 AM $ 12.72
+0.00%
$ 12.72 billion $ 26,990
9:19 AM $ 12.73
+0.00%
$ 12.73 billion $ 27,193
9:14 AM $ 12.73
+0.00%
$ 12.73 billion $ 27,062
9:09 AM $ 12.69
+0.00%
$ 12.69 billion $ 27,110
9:04 AM $ 12.71
+0.00%
$ 12.71 billion $ 27,106
8:59 AM $ 12.77
+0.00%
$ 12.77 billion $ 27,162
8:54 AM $ 12.76
+0.00%
$ 12.76 billion $ 27,175
8:49 AM $ 12.95
+0.00%
$ 12.95 billion $ 27,223
8:44 AM $ 12.98
+0.00%
$ 12.98 billion $ 27,290
8:39 AM $ 12.92
+0.00%
$ 12.92 billion $ 27,374
8:34 AM $ 12.92
+0.00%
$ 12.92 billion $ 27,331
8:29 AM $ 12.94
+0.00%
$ 12.94 billion $ 27,342
8:24 AM $ 12.95
+0.00%
$ 12.95 billion $ 27,261
8:19 AM $ 12.97
+0.00%
$ 12.97 billion $ 27,271
8:14 AM $ 12.93
+0.00%
$ 12.93 billion $ 27,404
8:09 AM $ 12.96
+0.00%
$ 12.96 billion $ 27,396
8:04 AM $ 12.94
+0.00%
$ 12.94 billion $ 27,337
7:59 AM $ 12.94
+0.00%
$ 12.94 billion $ 27,352
7:54 AM $ 12.92
+0.00%
$ 12.92 billion $ 27,326
Download