BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 10.57
-20.87%
$ 10.62 billion $ 676,388
Mar 2026 $ 13.37
-6.06%
$ 13.37 billion $ 581,905
Feb 2026 $ 14.23
+23.85%
$ 14.23 billion $ 469,366
Jan 2026 $ 15.76
-41.35%
$ 11.5 billion $ 16.47 million
Dec 2025 $ 27.05
+18.59%
$ 27.05 billion $ 38.52 million
Nov 2025 $ 23.26
-30.90%
$ 22.87 billion $ 39.75 million
Oct 2025 $ 30.73
-7.19%
$ 33.52 billion $ 58.79 million
Sep 2025 $ 33.47
+94.11%
$ 33.1 billion $ 34.02 million
Aug 2025 $ 17.25
-2.31%
$ 17.24 billion $ 37.24 million
Jul 2025 $ 17.55
-14.15%
$ 17.66 billion $ 37.71 million
Jun 2025 $ 20.77
-18.81%
$ 20.45 billion $ 19.35 million
May 2025 $ 25.59
+0.64%
$ 25.59 billion $ 23.11 million
Apr 2025 $ 25.41
-27.24%
$ 25.41 billion $ 26.03 million
Mar 2025 $ 34.93
+70.83%
$ 34.93 billion $ 11.37 million
Feb 2025 $ 20.45
-40.70%
$ 20.45 billion $ 10.46 million
Jan 2025 $ 34.95
+3.59%
$ 34.55 billion $ 15.14 million
Dec 2024 $ 33.11
-35.82%
$ 33.72 billion $ 14.94 million
Nov 2024 $ 51.78
-42.53%
$ 51.78 billion $ 24.85 million
Oct 2024 $ 74.84
+301.23%
$ 90.1 billion $ 7.59 million
Sep 2024 $ 18.64
+0.64%
$ 18.64 billion $ 8.28 million
Aug 2024 $ 18.52
+19.36%
$ 18.52 billion $ 9.49 million
Jul 2024 $ 15.51
-34.49%
$ 15.51 billion $ 11.05 million
Jun 2024 $ 23.68
+43.80%
$ 23.68 billion $ 11.44 million
May 2024 $ 16.47
+7.65%
$ 16.47 billion $ 11.19 million
Apr 2024 $ 15.3
-11.33%
$ 15.3 billion $ 8.3 million
Mar 2024 $ 17.28
+50.81%
$ 17.28 billion $ 6.28 million
Feb 2024 $ 11.47
+2.04%
$ 11.47 billion $ 4.06 million
Jan 2024 $ 11.25
-16.02%
$ 11.25 billion $ 2.54 million
Dec 2023 $ 13.41
+51.71%
$ -- $ 1.96 million
Nov 2023 $ 8.85
+13.41%
$ 8.85 billion $ 2.19 million
Download