BRICSChain Historical Data

BRICS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 27.55
-3.82%
$ 27.55 billion $ 287,978
Feb 17, 2025 $ 28.63
-18.66%
$ 28.63 billion $ 408,019
Feb 16, 2025 $ 35.13
-0.11%
$ 35.13 billion $ 447,221
Feb 15, 2025 $ 26.73
-0.93%
$ 26.73 billion $ 363,702
Feb 14, 2025 $ 26.95
-1.66%
$ 26.95 billion $ 352,881
Feb 13, 2025 $ 27.39
-5.91%
$ 27.39 billion $ 369,012
Feb 12, 2025 $ 29.02
-5.13%
$ 29.02 billion $ 403,085
Feb 11, 2025 $ 30.58
-16.64%
$ 30.58 billion $ 474,256
Feb 10, 2025 $ 36.75
+0.10%
$ 36.75 billion $ 388,575
Feb 9, 2025 $ 36.72
+0.34%
$ 36.72 billion $ 474,984
Feb 8, 2025 $ 36.59
+8.82%
$ 36.59 billion $ 479,521
Feb 7, 2025 $ 33.62
+6.67%
$ 33.62 billion $ 435,684
Feb 6, 2025 $ 31.49
-0.09%
$ 31.49 billion $ 408,277
Feb 5, 2025 $ 31.6
+4.51%
$ 31.6 billion $ 393,938
Feb 4, 2025 $ 30.23
-9.57%
$ 30.23 billion $ 413,182
Feb 3, 2025 $ 33.43
+6.34%
$ 33.43 billion $ 421,973
Feb 2, 2025 $ 31.44
-1.33%
$ 31.44 billion $ 412,480
Feb 1, 2025 $ 31.95
-7.35%
$ 31.95 billion $ 413,852
Jan 31, 2025 $ 34.55
-1.14%
$ 34.55 billion $ 445,220
Jan 30, 2025 $ 34.95
+1.00%
$ 34.95 billion $ 473,232
Jan 29, 2025 $ 34.6
+0.15%
$ 34.6 billion $ 452,141
Jan 28, 2025 $ 34.54
-10.32%
$ 34.54 billion $ 451,930
Jan 27, 2025 $ 38.65
+3.14%
$ 38.65 billion $ 485,909
Jan 26, 2025 $ 37.56
-1.89%
$ 37.56 billion $ 477,103
Jan 25, 2025 $ 38.28
+3.80%
$ 38.28 billion $ 455,145
Jan 24, 2025 $ 36.92
+1.02%
$ 36.92 billion $ 434,452
Jan 23, 2025 $ 36.54
-3.55%
$ 36.54 billion $ 460,699
Jan 22, 2025 $ 37.89
+2.00%
$ 37.89 billion $ 484,027
Jan 21, 2025 $ 37.03
-2.53%
$ 37.03 billion $ 480,338
Jan 20, 2025 $ 37.99
-0.18%
$ 37.99 billion $ 487,470
Jan 19, 2025 $ 38.06
-8.68%
$ 38.06 billion $ 505,827
Jan 18, 2025 $ 41.69
+4.07%
$ 41.69 billion $ 496,632
Jan 17, 2025 $ 40.06
-5.17%
$ 40.06 billion $ 533,949
Jan 16, 2025 $ 42.14
-10.30%
$ 42.14 billion $ 524,982
Jan 15, 2025 $ 46.98
-2.85%
$ 46.98 billion $ 612,462
Jan 14, 2025 $ 48.35
+2.03%
$ 48.35 billion $ 621,997
Jan 13, 2025 $ 47.57
+5.85%
$ 47.57 billion $ 586,077
Jan 12, 2025 $ 45.16
+1.74%
$ 45.16 billion $ 574,707
Jan 11, 2025 $ 44.46
+1.74%
$ 44.46 billion $ 558,837
Jan 10, 2025 $ 43.59
+4.11%
$ 43.59 billion $ 543,663
Jan 9, 2025 $ 41.83
+4.28%
$ 41.83 billion $ 529,904
Jan 8, 2025 $ 40.11
-3.20%
$ 40.11 billion $ 519,758
Jan 7, 2025 $ 41.43
-13.89%
$ 41.43 billion $ 576,874
Jan 6, 2025 $ 48.36
+12.60%
$ 48.36 billion $ 579,684
Jan 5, 2025 $ 42.95
-1.86%
$ 42.95 billion $ 559,653
Jan 4, 2025 $ 43.86
+9.46%
$ 43.86 billion $ 543,682
Jan 3, 2025 $ 39.91
+5.02%
$ 39.91 billion $ 482,652
Jan 2, 2025 $ 37.91
+10.99%
$ 37.91 billion $ 467,055
Jan 1, 2025 $ 34.15
+1.23%
$ 34.15 billion $ 180,061
Dec 31, 2024 $ 33.72
+1.97%
$ 33.72 billion $ 426,043