BRICSChain Historical Data

BRICS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 33.11
-6.32%
$ 33.11 billion $ 451,629
Dec 29, 2024 $ 35.34
+6.65%
$ 35.34 billion $ 446,985
Dec 28, 2024 $ 33.14
+0.15%
$ 33.14 billion $ 452,431
Dec 27, 2024 $ 33.09
+1.51%
$ 33.09 billion $ 458,171
Dec 26, 2024 $ 32.51
-4.11%
$ 32.51 billion $ 437,861
Dec 25, 2024 $ 33.77
-0.46%
$ 33.77 billion $ 416,970
Dec 24, 2024 $ 34.2
-1.83%
$ 34.2 billion $ 343,058
Dec 23, 2024 $ 35.07
+3.76%
$ 35.07 billion $ 461,308
Dec 22, 2024 $ 33.8
-2.65%
$ 33.8 billion $ 97,640
Dec 21, 2024 $ 34.71
-1.71%
$ 34.71 billion $ 423,731
Dec 20, 2024 $ 35.32
-4.29%
$ 35.32 billion $ 206,180
Dec 19, 2024 $ 36.9
-16.14%
$ 36.9 billion $ 355
Dec 18, 2024 $ 44
+9.59%
$ 44 billion $ 1,112
Dec 17, 2024 $ 40.15
+0.38%
$ 40.15 billion $ 972
Dec 16, 2024 $ 51.8
+5.70%
$ 51.8 billion $ 558
Dec 15, 2024 $ 49.01
-9.08%
$ 49.01 billion $ 1,043
Dec 14, 2024 $ 53.9
+4.47%
$ 53.9 billion $ 222
Dec 13, 2024 $ 51.5
+37.15%
$ 51.5 billion $ 10
Dec 12, 2024 $ 37.55
-27.76%
$ 37.55 billion $ 1,005
Dec 11, 2024 $ 51.94
-3.37%
$ 51.96 billion $ 853,051
Dec 10, 2024 $ 53.69
+0.35%
$ 53.69 billion $ 892,794
Dec 9, 2024 $ 53.58
-2.25%
$ 53.58 billion $ 914,034
Dec 8, 2024 $ 54.81
+1.51%
$ 54.81 billion $ 948,188
Dec 7, 2024 $ 54
-7.76%
$ 54 billion $ 976,564
Dec 6, 2024 $ 58.54
+5.76%
$ 58.54 billion $ 1.06 million
Dec 5, 2024 $ 55.35
-2.61%
$ 55.73 billion $ 988,241
Dec 4, 2024 $ 56.83
-0.71%
$ 56.83 billion $ 1.02 million
Dec 3, 2024 $ 57.37
+3.17%
$ 57.37 billion $ 1.14 million
Dec 2, 2024 $ 55.59
+1.30%
$ 55.41 billion $ 1.02 million
Dec 1, 2024 $ 55.42
+7.43%
$ 55.97 billion $ 926,352
Nov 30, 2024 $ 51.78
-0.92%
$ 51.78 billion $ 897,245
Nov 29, 2024 $ 52.47
-9.25%
$ 52.47 billion $ 933,883
Nov 28, 2024 $ 57.53
-0.32%
$ 57.53 billion $ 1.03 million
Nov 27, 2024 $ 57.7
+6.82%
$ 57.7 billion $ 1.02 million
Nov 26, 2024 $ 55.77
-12.02%
$ 55.77 billion $ 853,904
Nov 25, 2024 $ 63.35
+5.33%
$ 63.35 billion $ 763,293
Nov 24, 2024 $ 60.49
-4.01%
$ 60.49 billion $ 783,243
Nov 23, 2024 $ 63.01
-2.83%
$ 62.78 billion $ 793,162
Nov 22, 2024 $ 64.85
+0.36%
$ 64.85 billion $ 793,997
Nov 21, 2024 $ 64.62
+1.60%
$ 64.62 billion $ 816,258
Nov 20, 2024 $ 63.61
-1.69%
$ 63.89 billion $ 767,097
Nov 19, 2024 $ 64.7
-1.33%
$ 64.7 billion $ 791,504
Nov 18, 2024 $ 65.57
+2.31%
$ 65.57 billion $ 766,029
Nov 17, 2024 $ 64.09
+0.18%
$ 64.09 billion $ 780,459
Nov 16, 2024 $ 63.94
-1.66%
$ 63.94 billion $ 775,640
Nov 15, 2024 $ 64.81
-12.69%
$ 64.81 billion $ 871,083
Nov 14, 2024 $ 74.23
+19.53%
$ 74.23 billion $ 863,339
Nov 13, 2024 $ 62.19
+10.28%
$ 62.19 billion $ 714,538
Nov 12, 2024 $ 56.73
-10.93%
$ 56.73 billion $ 698,367
Nov 11, 2024 $ 63.7
+2.21%
$ 63.7 billion $ 784,258