BRICSChain Historical Data

BRICS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 62.32
-6.25%
$ 62.32 billion $ 766,635
Nov 9, 2024 $ 66.47
-10.32%
$ 66.47 billion $ 833,498
Nov 8, 2024 $ 74.13
-12.64%
$ 74.13 billion $ 965,458
Nov 7, 2024 $ 84.68
-17.83%
$ 84.68 billion $ 1.14 million
Nov 6, 2024 $ 102.88
+6.27%
$ 102.88 billion $ 1.23 million
Nov 5, 2024 $ 97.41
+2.14%
$ 97.41 billion $ 1.19 million
Nov 4, 2024 $ 95.43
-7.41%
$ 95.43 billion $ 1.23 million
Nov 3, 2024 $ 103.15
+81.28%
$ 103.15 billion $ 979,813
Nov 2, 2024 $ 56.89
+0.34%
$ 56.89 billion $ 17,844
Nov 1, 2024 $ 57.3
-36.41%
$ 57.3 billion $ 2,357
Oct 31, 2024 $ 90.1
+33.14%
$ 90.1 billion $ 907,875
Oct 30, 2024 $ 74.84
+143.29%
$ 74.84 billion $ 591,007
Oct 29, 2024 $ 30.65
+10.59%
$ 30.65 billion $ 316,343
Oct 28, 2024 $ 27.37
+5.41%
$ 27.37 billion $ 306,027
Oct 27, 2024 $ 25.92
-0.12%
$ 25.92 billion $ 276,588
Oct 26, 2024 $ 26.82
+7.22%
$ 26.82 billion $ 284,869
Oct 25, 2024 $ 24.96
+10.66%
$ 24.96 billion $ 332,394
Oct 24, 2024 $ 22.33
+15.51%
$ 22.33 billion $ 248,994
Oct 23, 2024 $ 19.34
+1.79%
$ 19.34 billion $ 260,805
Oct 22, 2024 $ 18.82
-1.66%
$ 18.82 billion $ 277,113
Oct 21, 2024 $ 19.03
+14.39%
$ 19.03 billion $ 232,640
Oct 20, 2024 $ 16.94
+1.14%
$ 16.94 billion $ 190,851
Oct 19, 2024 $ 16.75
-6.16%
$ 16.75 billion $ 239,552
Oct 18, 2024 $ 17.83
-2.79%
$ 17.83 billion $ 203,954
Oct 17, 2024 $ 18.34
-2.17%
$ 18.34 billion $ 255,681
Oct 16, 2024 $ 18.75
-0.33%
$ 18.75 billion $ 257,719
Oct 15, 2024 $ 18.81
-0.43%
$ 18.81 billion $ 265,016
Oct 14, 2024 $ 18.89
+1.06%
$ 18.89 billion $ 265,108
Oct 13, 2024 $ 18.69
+4.55%
$ 18.69 billion $ 261,883
Oct 12, 2024 $ 18
-5.18%
$ 18 billion $ 265,643
Oct 11, 2024 $ 18.97
+3.47%
$ 18.97 billion $ 243,603
Oct 10, 2024 $ 18.51
-1.54%
$ 18.51 billion $ 244,145
Oct 9, 2024 $ 18.8
-1.60%
$ 18.8 billion $ 254,259
Oct 8, 2024 $ 19.1
+1.35%
$ 19.1 billion $ 166,912
Oct 7, 2024 $ 18.85
+0.76%
$ 18.85 billion $ 53,759
Oct 6, 2024 $ 18.8
+1.55%
$ 18.8 billion $ 53,402
Oct 5, 2024 $ 18.51
+0.52%
$ 18.51 billion $ 251,100
Oct 4, 2024 $ 18.43
+2.40%
$ 18.43 billion $ 267,798
Oct 3, 2024 $ 17.98
+0.24%
$ 17.98 billion $ 270,993
Oct 2, 2024 $ 17.92
-0.01%
$ 17.92 billion $ 256,149
Oct 1, 2024 $ 17.96
-3.69%
$ 17.96 billion $ 196,250
Sep 30, 2024 $ 18.64
-4.44%
$ 18.64 billion $ 222,851
Sep 29, 2024 $ 19.51
-1.23%
$ 19.51 billion $ 278,225
Sep 28, 2024 $ 19.75
-1.11%
$ 19.75 billion $ 256,171
Sep 27, 2024 $ 19.97
+1.49%
$ 19.97 billion $ 259,229
Sep 26, 2024 $ 19.69
+1.44%
$ 19.69 billion $ 249,048
Sep 25, 2024 $ 19.4
-3.92%
$ 19.4 billion $ 263,001
Sep 24, 2024 $ 20.21
-0.81%
$ 20.21 billion $ 266,266
Sep 23, 2024 $ 20.37
-0.12%
$ 20.37 billion $ 264,819
Sep 22, 2024 $ 20.43
-0.90%
$ 20.43 billion $ 280,356