BRICSChain Historical Data

BRICS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 20.43
-0.90%
$ 20.43 billion $ 280,356
Sep 21, 2024 $ 20.63
+3.99%
$ 20.63 billion $ 273,919
Sep 20, 2024 $ 19.9
+2.92%
$ 19.9 billion $ 254,843
Sep 19, 2024 $ 19.23
-0.95%
$ 19.23 billion $ 261,930
Sep 18, 2024 $ 19.42
+1.76%
$ 19.42 billion $ 253,892
Sep 17, 2024 $ 19.03
-0.08%
$ 19.03 billion $ 258,972
Sep 16, 2024 $ 19.05
-3.07%
$ 19.05 billion $ 235,823
Sep 15, 2024 $ 19.54
+4.47%
$ 19.54 billion $ 261,223
Sep 14, 2024 $ 18.68
-2.51%
$ 18.68 billion $ 218,067
Sep 13, 2024 $ 19.17
-0.81%
$ 19.17 billion $ 269,491
Sep 12, 2024 $ 19.17
+2.36%
$ 19.17 billion $ 263,443
Sep 11, 2024 $ 18.72
+2.32%
$ 18.72 billion $ 271,088
Sep 10, 2024 $ 18.21
-0.38%
$ 18.21 billion $ 272,587
Sep 9, 2024 $ 18.41
+4.03%
$ 18.41 billion $ 278,682
Sep 8, 2024 $ 17.66
+4.14%
$ 17.66 billion $ 304,349
Sep 7, 2024 $ 16.95
+0.87%
$ 16.95 billion $ 275,637
Sep 6, 2024 $ 16.76
-2.83%
$ 16.76 billion $ 275,939
Sep 5, 2024 $ 17.24
-0.38%
$ 17.24 billion $ 324,037
Sep 4, 2024 $ 17.31
-3.80%
$ 17.31 billion $ 351,389
Sep 3, 2024 $ 17.99
-4.04%
$ 17.99 billion $ 375,843
Sep 2, 2024 $ 18.75
+5.89%
$ 18.75 billion $ 386,085
Sep 1, 2024 $ 17.75
-4.17%
$ 17.75 billion $ 277,676
Aug 31, 2024 $ 18.52
+6.10%
$ 18.52 billion $ 247,195
Aug 30, 2024 $ 17.51
+9.54%
$ 17.51 billion $ 367,279
Aug 29, 2024 $ 16.01
+0.83%
$ 16.01 billion $ 355,995
Aug 28, 2024 $ 15.91
-0.43%
$ 15.91 billion $ 333,537
Aug 27, 2024 $ 15.98
-4.07%
$ 15.98 billion $ 356,778
Aug 26, 2024 $ 16.72
-6.24%
$ 16.72 billion $ 319,986
Aug 25, 2024 $ 17.83
-1.64%
$ 17.83 billion $ 357,024
Aug 24, 2024 $ 18.09
-2.06%
$ 18.09 billion $ 392,176
Aug 23, 2024 $ 18.36
+0.09%
$ 18.36 billion $ 333,394
Aug 22, 2024 $ 18.23
+1.28%
$ 18.23 billion $ 278,305
Aug 21, 2024 $ 17.94
+15.10%
$ 17.94 billion $ 246,624
Aug 20, 2024 $ 15.56
-0.33%
$ 15.56 billion $ 315,222
Aug 19, 2024 $ 15.63
+3.01%
$ 15.63 billion $ 317,315
Aug 18, 2024 $ 15.18
+0.48%
$ 15.18 billion $ 283,445
Aug 17, 2024 $ 15.17
+1.92%
$ 15.17 billion $ 277,126
Aug 16, 2024 $ 14.99
+0.07%
$ 14.99 billion $ 287,890
Aug 15, 2024 $ 15.02
+2.56%
$ 15.02 billion $ 342,311
Aug 14, 2024 $ 14.67
-1.42%
$ 14.67 billion $ 320,526
Aug 13, 2024 $ 14.86
+0.87%
$ 14.86 billion $ 311,073
Aug 12, 2024 $ 14.79
-0.60%
$ 14.79 billion $ 303,456
Aug 11, 2024 $ 14.82
+1.47%
$ 14.82 billion $ 261,931
Aug 10, 2024 $ 14.59
-0.54%
$ 14.59 billion $ 292,575
Aug 9, 2024 $ 14.4
-1.47%
$ 14.4 billion $ 267,775
Aug 8, 2024 $ 14.57
+0.25%
$ 14.57 billion $ 308,755
Aug 7, 2024 $ 14.53
-1.34%
$ 14.53 billion $ 287,796
Aug 6, 2024 $ 19.5
+33.38%
$ 19.5 billion $ 296,423
Aug 5, 2024 $ 14.52
-2.32%
$ 14.52 billion $ 272,085
Aug 4, 2024 $ 14.88
-5.32%
$ 14.88 billion $ 287,783