BRICSChain Historical Data

BRICS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 15.67
+0.73%
$ 15.67 billion $ 235,918
Apr 24, 2024 $ 15.54
+2.05%
$ 15.54 billion $ 231,559
Apr 23, 2024 $ 15.26
-2.49%
$ 15.26 billion $ 241,132
Apr 22, 2024 $ 15.65
-0.96%
$ 15.65 billion $ 248,252
Apr 21, 2024 $ 15.83
+2.71%
$ 15.83 billion $ 245,943
Apr 20, 2024 $ 15.44
+2.48%
$ 15.44 billion $ 275,574
Apr 19, 2024 $ 15.07
+0.20%
$ 15.07 billion $ 331,112
Apr 18, 2024 $ 15.09
+2.10%
$ 15.09 billion $ 343,855
Apr 17, 2024 $ 14.86
+0.73%
$ 14.86 billion $ 323,345
Apr 16, 2024 $ 14.75
-4.89%
$ 14.75 billion $ 236,951
Apr 15, 2024 $ 15.51
-0.97%
$ 15.51 billion $ 265,890
Apr 14, 2024 $ 15.63
+0.05%
$ 15.63 billion $ 265,663
Apr 13, 2024 $ 15.62
-4.17%
$ 15.62 billion $ 268,717
Apr 12, 2024 $ 16.3
+0.13%
$ 16.3 billion $ 271,747
Apr 11, 2024 $ 16.28
-1.02%
$ 16.28 billion $ 303,336
Apr 10, 2024 $ 16.49
+2.61%
$ 16.49 billion $ 321,517
Apr 9, 2024 $ 16.07
-3.36%
$ 16.07 billion $ 304,759
Apr 8, 2024 $ 16.63
-0.46%
$ 16.63 billion $ 325,945
Apr 7, 2024 $ 16.71
+0.80%
$ 16.71 billion $ 325,257
Apr 6, 2024 $ 16.58
+2.11%
$ 16.58 billion $ 299,132
Apr 5, 2024 $ 16.24
+0.36%
$ 16.24 billion $ 308,023
Apr 4, 2024 $ 16.18
+0.41%
$ 16.18 billion $ 342,681
Apr 3, 2024 $ 16.11
+3.29%
$ 16.11 billion $ 220,550
Apr 2, 2024 $ 15.6
-5.43%
$ 15.6 billion $ 188,700
Apr 1, 2024 $ 16.51
-4.30%
$ 16.51 billion $ 198,596
Mar 31, 2024 $ 17.28
+1.56%
$ 17.28 billion $ 211,968
Mar 30, 2024 $ 17.03
-4.59%
$ 17.03 billion $ 210,149
Mar 29, 2024 $ 17.93
+5.65%
$ 17.93 billion $ 225,949
Mar 28, 2024 $ 16.99
+0.37%
$ 16.99 billion $ 209,361
Mar 27, 2024 $ 16.93
+0.46%
$ 16.93 billion $ 209,736
Mar 26, 2024 $ 16.88
-5.46%
$ 16.88 billion $ 212,655
Mar 25, 2024 $ 17.86
+2.76%
$ 17.86 billion $ 209,165
Mar 24, 2024 $ 17.44
+2.03%
$ 17.44 billion $ 212,154
Mar 23, 2024 $ 17.09
-0.24%
$ 17.09 billion $ 213,891
Mar 22, 2024 $ 17.13
-3.37%
$ 17.13 billion $ 216,043
Mar 21, 2024 $ 17.73
-1.20%
$ 17.73 billion $ 214,102
Mar 20, 2024 $ 17.89
+8.56%
$ 17.89 billion $ 208,922
Mar 19, 2024 $ 16.46
-8.43%
$ 16.46 billion $ 199,736
Mar 18, 2024 $ 17.94
-2.39%
$ 17.94 billion $ 220,709
Mar 17, 2024 $ 18.38
-2.37%
$ 18.38 billion $ 217,681
Mar 16, 2024 $ 18.83
-9.29%
$ 18.83 billion $ 228,407
Mar 15, 2024 $ 20.64
+3.53%
$ 20.64 billion $ 252,227
Mar 14, 2024 $ 19.93
-6.24%
$ 19.93 billion $ 246,880
Mar 13, 2024 $ 21.2
+15.54%
$ 21.2 billion $ 253,249
Mar 12, 2024 $ 18.36
+1.65%
$ 18.36 billion $ 226,311
Mar 11, 2024 $ 18.07
+0.20%
$ 18.07 billion $ 215,426
Mar 10, 2024 $ 18.07
+9.14%
$ 18.07 billion $ 225,979
Mar 9, 2024 $ 16.6
-5.50%
$ 16.6 billion $ 214,710
Mar 8, 2024 $ 17.54
-3.16%
$ 17.54 billion $ 224,401
Mar 7, 2024 $ 18.06
+54.12%
$ 18.06 billion $ 153,757