BRICSChain Historical Data

BRICS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 11.71
+7.24%
$ 11.71 billion $ 135,847
Mar 5, 2024 $ 10.96
-7.87%
$ 10.96 billion $ 131,506
Mar 4, 2024 $ 11.9
-1.50%
$ 11.9 billion $ 145,947
Mar 3, 2024 $ 12.01
+1.69%
$ 12.01 billion $ 152,701
Mar 2, 2024 $ 11.81
+1.69%
$ 11.81 billion $ 148,079
Mar 1, 2024 $ 11.63
+1.45%
$ 11.63 billion $ 135,636
Feb 29, 2024 $ 11.47
-7.34%
$ 11.47 billion $ 145,327
Feb 28, 2024 $ 12.4
+6.75%
$ 12.4 billion $ 155,008
Feb 27, 2024 $ 11.61
-0.47%
$ 11.61 billion $ 145,238
Feb 26, 2024 $ 11.68
+1.41%
$ 11.68 billion $ 145,394
Feb 25, 2024 $ 11.48
-0.95%
$ 11.48 billion $ 142,611
Feb 24, 2024 $ 11.59
+0.23%
$ 11.59 billion $ 138,375
Feb 23, 2024 $ 11.56
-1.57%
$ 11.56 billion $ 145,274
Feb 22, 2024 $ 11.73
+0.74%
$ 11.73 billion $ 147,408
Feb 21, 2024 $ 11.62
+6.87%
$ 11.62 billion $ 137,985
Feb 20, 2024 $ 10.87
-1.14%
$ 10.87 billion $ 138,586
Feb 19, 2024 $ 11.01
-0.46%
$ 11.01 billion $ 135,326
Feb 18, 2024 $ 11.07
-1.47%
$ 11.07 billion $ 128,978
Feb 17, 2024 $ 11.23
-4.48%
$ 11.23 billion $ 134,302
Feb 16, 2024 $ 11.73
+0.49%
$ 11.73 billion $ 140,737
Feb 15, 2024 $ 11.68
+4.56%
$ 11.68 billion $ 131,940
Feb 14, 2024 $ 11.17
+1.11%
$ 11.17 billion $ 136,895
Feb 13, 2024 $ 11.02
-2.12%
$ 11.02 billion $ 135,530
Feb 12, 2024 $ 11.25
+0.79%
$ 11.25 billion $ 139,524
Feb 11, 2024 $ 11.18
-1.62%
$ 11.18 billion $ 132,949
Feb 10, 2024 $ 11.36
-2.12%
$ 11.36 billion $ 141,813
Feb 9, 2024 $ 11.59
+1.23%
$ 11.59 billion $ 141,662
Feb 8, 2024 $ 11.44
+1.55%
$ 11.44 billion $ 142,851
Feb 7, 2024 $ 11.27
+1.16%
$ 11.27 billion $ 134,871
Feb 6, 2024 $ 11.14
-0.51%
$ 11.14 billion $ 139,582
Feb 5, 2024 $ 11.21
-1.36%
$ 11.21 billion $ 140,952
Feb 4, 2024 $ 11.37
+0.40%
$ 11.37 billion $ 144,169
Feb 3, 2024 $ 11.32
-1.64%
$ 11.32 billion $ 140,594
Feb 2, 2024 $ 11.48
+1.16%
$ 11.48 billion $ 133,201
Feb 1, 2024 $ 11.36
+1.02%
$ 11.36 billion $ 141,030
Jan 31, 2024 $ 11.25
-5.10%
$ 11.25 billion $ 139,266
Jan 30, 2024 $ 11.83
-0.01%
$ 11.83 billion $ 146,615
Jan 29, 2024 $ 11.81
+0.15%
$ 11.81 billion $ 152,893
Jan 28, 2024 $ 11.77
-1.93%
$ 11.77 billion $ 147,799
Jan 27, 2024 $ 12.01
+1.66%
$ 12.01 billion $ 148,023
Jan 26, 2024 $ 11.8
-1.89%
$ 11.8 billion $ 164,460
Jan 25, 2024 $ 12.04
+0.59%
$ 12.04 billion $ 171,597
Jan 24, 2024 $ 11.97
-2.86%
$ 11.97 billion $ 175,504
Jan 23, 2024 $ 12.33
-4.83%
$ 12.33 billion $ 168,730
Jan 22, 2024 $ 12.97
-3.51%
$ 12.97 billion $ 164,703
Jan 21, 2024 $ 13.48
+1.90%
$ 13.48 billion $ 193,065
Jan 20, 2024 $ 13.23
+2.14%
$ 13.23 billion $ 193,376
Jan 19, 2024 $ 12.95
+5.69%
$ 12.95 billion $ 185,096
Jan 18, 2024 $ 12.31
+2.38%
$ 12.31 billion $ 179,418
Jan 17, 2024 $ 12.04
-2.25%
$ 12.04 billion $ 176,596