BRICSChain Historical Data

BRICS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 12.32
+1.65%
$ 12.32 billion $ 31,230
Jan 15, 2024 $ 13.49
+5.37%
$ -- $ 66
Jan 14, 2024 $ 12.78
+11.42%
$ 12.78 billion $ 70
Jan 13, 2024 $ 7.5
+1.00%
$ -- $ 3
Jan 12, 2024 $ 7.42
-36.06%
$ 7.42 billion $ 7
Jan 11, 2024 $ 11.6
+1.01%
$ 11.6 billion $ 105
Jan 10, 2024 $ 11.48
-8.96%
$ 11.48 billion $ 1,000
Jan 9, 2024 $ 12.62
-0.34%
$ 12.62 billion $ 463
Jan 8, 2024 $ 12.67
+0.53%
$ 12.67 billion $ 53
Jan 7, 2024 $ 12.61
-1.58%
$ 12.61 billion $ 9
Jan 6, 2024 $ 12.81
-5.13%
$ 12.81 billion $ 26
Jan 5, 2024 $ 13.47
+0.58%
$ 13.47 billion $ 150
Dec 29, 2023 $ 13.41
-0.73%
$ -- $ 16
Dec 28, 2023 $ 13.52
-0.16%
$ 13.52 billion $ 16
Dec 27, 2023 $ 13.54
+4.31%
$ 13.54 billion $ 8,400
Dec 24, 2023 $ 11.18
-0.67%
$ -- $ 62
Dec 23, 2023 $ 11.26
+1.85%
$ 11.26 billion $ 62
Dec 22, 2023 $ 12.4
-0.39%
$ -- $ 102
Dec 21, 2023 $ 12.43
+6.79%
$ 12.43 billion $ 335
Dec 20, 2023 $ 11.64
+0.89%
$ 11.64 billion $ 270
Dec 18, 2023 $ 10.31
-0.54%
$ -- $ 16
Dec 17, 2023 $ 10.38
+3.33%
$ 10.38 billion $ 32
Dec 16, 2023 $ 10.31
+0.84%
$ -- $ 11
Dec 15, 2023 $ 10.21
-2.91%
$ 10.21 billion $ 11
Dec 14, 2023 $ 10.52
-0.02%
$ 10.52 billion $ 123
Dec 13, 2023 $ 10.53
-2.57%
$ 10.53 billion $ 93,841
Dec 12, 2023 $ 10.81
+2.45%
$ 10.81 billion $ 169,590
Dec 11, 2023 $ 10.55
+2.64%
$ 10.55 billion $ 166,673
Dec 10, 2023 $ 10.27
+3.24%
$ 10.27 billion $ 161,222
Dec 9, 2023 $ 9.97
-0.90%
$ 9.97 billion $ 158,550
Dec 8, 2023 $ 10.05
+3.56%
$ 10.05 billion $ 157,614
Dec 7, 2023 $ 9.71
+2.81%
$ 9.71 billion $ 141,246
Dec 6, 2023 $ 9.45
-1.99%
$ 9.45 billion $ 153,482
Dec 5, 2023 $ 9.65
-0.36%
$ 9.65 billion $ 155,262
Dec 4, 2023 $ 9.68
+3.88%
$ 9.68 billion $ 153,067
Dec 3, 2023 $ 9.31
-0.36%
$ 9.31 billion $ 148,384
Dec 2, 2023 $ 9.35
+5.37%
$ 9.35 billion $ 150,606
Dec 1, 2023 $ 8.87
+0.29%
$ 8.87 billion $ 142,978
Nov 30, 2023 $ 8.85
+6.31%
$ 8.85 billion $ 134,837
Nov 29, 2023 $ 8.31
-0.41%
$ 8.31 billion $ 136,552
Nov 28, 2023 $ 8.35
+3.45%
$ 8.35 billion $ 129,084
Nov 27, 2023 $ 8.07
-0.92%
$ 8.07 billion $ 130,069
Nov 26, 2023 $ 8.17
-2.17%
$ 8.17 billion $ 129,876
Nov 25, 2023 $ 8.35
+4.17%
$ 8.35 billion $ 129,434
Nov 24, 2023 $ 8
+0.47%
$ 8 billion $ 130,453
Nov 23, 2023 $ 7.96
-2.13%
$ 7.96 billion $ 129,853
Nov 22, 2023 $ 8.12
+7.40%
$ 8.12 billion $ 125,955
Nov 21, 2023 $ 7.6
-9.56%
$ 7.6 billion $ 119,265
Nov 20, 2023 $ 8.41
+5.34%
$ 8.41 billion $ 127,230
Nov 19, 2023 $ 7.98
-1.02%
$ 7.98 billion $ 129,905