BRICSChain Historical Data

BRICS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 8.06
-0.84%
$ 8.06 billion $ 128,461
Nov 17, 2023 $ 8.11
+4.37%
$ 8.11 billion $ 127,412
Nov 16, 2023 $ 7.78
-5.87%
$ 7.78 billion $ 120,968
Nov 15, 2023 $ 8.25
-0.43%
$ 8.25 billion $ 134,745
Nov 14, 2023 $ 8.29
+6.26%
$ 8.29 billion $ 121,183
Download