BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 13.38
-2.39%
$ 13.38 billion $ 15,631
Mar 25, 2026 $ 13.72
-3.27%
$ 13.72 billion $ 14,769
Mar 24, 2026 $ 14.2
-5.35%
$ 14.2 billion $ 14,061
Mar 23, 2026 $ 15.21
+0.64%
$ -- $ 18,003
Mar 22, 2026 $ 13.38
-6.29%
$ 13.38 billion $ 17,530
Mar 21, 2026 $ 14.42
+6.11%
$ 14.42 billion $ 16,900
Mar 20, 2026 $ 13.58
-2.29%
$ 13.58 billion $ 16,228
Mar 19, 2026 $ 13.89
-10.96%
$ 13.89 billion $ 17,282
Mar 18, 2026 $ 15.56
-5.32%
$ 15.56 billion $ 20,453
Mar 17, 2026 $ 16.45
-0.22%
$ 16.45 billion $ 19,937
Mar 16, 2026 $ 16.48
-9.46%
$ 16.48 billion $ 22,094
Mar 15, 2026 $ 18.43
+6.64%
$ 18.43 billion $ 21,899
Mar 14, 2026 $ 17.32
+2.97%
$ 17.32 billion $ 20,559
Mar 13, 2026 $ 16.93
-2.40%
$ 16.93 billion $ 20,061
Mar 12, 2026 $ 17.42
-2.16%
$ 17.42 billion $ 18,703
Mar 11, 2026 $ 17.72
+6.26%
$ 17.72 billion $ 19,477
Mar 10, 2026 $ 16.69
+1.80%
$ 16.69 billion $ 23,902
Mar 9, 2026 $ 16.52
+10.21%
$ 16.39 billion $ 19,942
Mar 8, 2026 $ 15.06
-6.45%
$ 15.06 billion $ 18,544
Mar 7, 2026 $ 16.04
+2.00%
$ 16.04 billion $ 20,246
Mar 6, 2026 $ 15.7
-5.20%
$ 15.7 billion $ 19,015
Mar 5, 2026 $ 16.64
+0.67%
$ 16.64 billion $ 19,174
Mar 4, 2026 $ 16.95
-5.27%
$ 16.95 billion $ 21,611
Mar 3, 2026 $ 17.77
-3.53%
$ 17.77 billion $ 21,494
Mar 2, 2026 $ 18.41
+2.01%
$ 18.41 billion $ 22,844
Mar 1, 2026 $ 17.68
+24.21%
$ 17.68 billion $ 21,539
Feb 28, 2026 $ 14.23
+3.48%
$ 14.23 billion $ 16,848
Feb 27, 2026 $ 13.69
-7.12%
$ 13.69 billion $ 17,796
Feb 26, 2026 $ 14.72
-1.73%
$ 14.72 billion $ 19,465
Feb 25, 2026 $ 15
+8.33%
$ 15 billion $ 17,378
Feb 24, 2026 $ 13.88
-6.00%
$ 13.88 billion $ 16,471
Feb 23, 2026 $ 14.9
+1.37%
$ 14.9 billion $ 16,532
Feb 22, 2026 $ 14.59
-3.03%
$ 14.59 billion $ 17,708
Feb 21, 2026 $ 14.97
+0.56%
$ 14.97 billion $ 17,865
Feb 20, 2026 $ 14.85
+0.44%
$ 14.85 billion $ 18,444
Feb 19, 2026 $ 14.28
-6.91%
$ 14.28 billion $ 17,959
Feb 18, 2026 $ 15.36
-5.17%
$ 15.37 billion $ 17,449
Feb 17, 2026 $ 16.26
-2.10%
$ 16.26 billion $ 18,943
Feb 16, 2026 $ 16.55
+9.75%
$ 16.55 billion $ 19,191
Feb 15, 2026 $ 15.2
-7.71%
$ 15.2 billion $ 18,163
Feb 14, 2026 $ 16.46
+14.12%
$ 16.46 billion $ 18,180
Feb 13, 2026 $ 14.42
+19.26%
$ 14.42 billion $ 17,099
Feb 12, 2026 $ 12.18
-8.86%
$ 12.18 billion $ 15,081
Feb 11, 2026 $ 13.34
+5.95%
$ 13.34 billion $ 15,294
Feb 10, 2026 $ 12.57
-9.20%
$ 12.57 billion $ 15,101
Feb 9, 2026 $ 13.77
+4.99%
$ 13.77 billion $ 15,038
Feb 8, 2026 $ 13.11
-15.35%
$ 13.11 billion $ 17,556
Feb 7, 2026 $ 15.38
+13.10%
$ 15.38 billion $ 17,380
Feb 6, 2026 $ 13.62
+34.53%
$ 13.62 billion $ 16,016
Feb 5, 2026 $ 10.14
-11.98%
$ 10.14 billion $ 12,451