BRICSChain Historical Data

BRICS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 13.54
+0.85%
$ 13.54 billion $ 26,248
May 13, 9 AM $ 13.42
-0.05%
$ 13.42 billion $ 26,582
May 13, 8 AM $ 13.43
+2.14%
$ 13.43 billion $ 26,292
May 13, 7 AM $ 13.18
-0.77%
$ 13.18 billion $ 26,092
May 13, 6 AM $ 13.27
-2.61%
$ 13.27 billion $ 25,884
May 13, 5 AM $ 13.62
+0.98%
$ 13.62 billion $ 25,763
May 13, 4 AM $ 13.5
+1.03%
$ 13.5 billion $ 25,753
May 13, 3 AM $ 13.34
+1.35%
$ 13.34 billion $ 25,857
May 13, 2 AM $ 13.2
+1.43%
$ 13.2 billion $ 25,576
May 13, 1 AM $ 13
+2.91%
$ 13 billion $ 25,465
May 13, 12 AM $ 12.58
+0.13%
$ 12.58 billion $ 24,640
May 12, 11 PM $ 12.54
+0.74%
$ 12.54 billion $ 24,643
May 12, 10 PM $ 12.45
+1.95%
$ 12.45 billion $ 24,195
May 12, 9 PM $ 12.21
+1.57%
$ 12.21 billion $ 24,032
May 12, 8 PM $ 12.01
+2.18%
$ 12.01 billion $ 24,041
May 12, 7 PM $ 11.72
+0.00%
$ 11.72 billion $ 24,093
May 12, 6 PM $ 11.68
+2.43%
$ 11.68 billion $ 23,976
May 12, 5 PM $ 11.2
+0.87%
$ 11.2 billion $ 23,697
May 12, 4 PM $ 11.09
-2.10%
$ 11.09 billion $ 23,329
May 12, 3 PM $ 11.36
-0.32%
$ 11.36 billion $ 23,163
May 12, 2 PM $ 11.39
-2.45%
$ 11.39 billion $ 22,909
May 12, 1 PM $ 11.69
+1.22%
$ 11.69 billion $ 22,808
May 12, 12 PM $ 11.56
+2.15%
$ 11.56 billion $ 22,407
May 12, 11 AM $ 11.33
+2.43%
$ 11.33 billion $ 22,506
May 12, 10 AM $ 10.96
+0.20%
$ 10.96 billion $ 22,425
May 12, 9 AM $ 10.93
+1.90%
$ 10.93 billion $ 22,060
May 12, 8 AM $ 10.76
-3.56%
$ 10.76 billion $ 22,038
May 12, 7 AM $ 11.19
+1.55%
$ 11.19 billion $ 21,981
May 12, 6 AM $ 11.03
+0.79%
$ 11.03 billion $ 22,168
May 12, 5 AM $ 10.95
+1.59%
$ 10.95 billion $ 22,292
May 12, 4 AM $ 10.79
+1.94%
$ 10.79 billion $ 22,114
May 12, 3 AM $ 10.58
-3.42%
$ 10.58 billion $ 21,803
May 12, 2 AM $ 10.94
+0.67%
$ 10.94 billion $ 21,813
May 12, 1 AM $ 10.85
+0.43%
$ 10.85 billion $ 21,996
May 12, 12 AM $ 10.81
+1.72%
$ 10.81 billion $ 22,175
May 11, 11 PM $ 10.62
-1.72%
$ 10.62 billion $ 22,228
May 11, 10 PM $ 10.78
-0.42%
$ 10.78 billion $ 22,204
May 11, 9 PM $ 10.83
-1.21%
$ 10.83 billion $ 22,160
May 11, 8 PM $ 10.95
-1.71%
$ 10.95 billion $ 21,907
May 11, 7 PM $ 11.14
+2.67%
$ 11.14 billion $ 21,694
May 11, 6 PM $ 10.87
-1.13%
$ 10.87 billion $ 21,377
May 11, 5 PM $ 11
+1.81%
$ 11 billion $ 20,975
May 11, 4 PM $ 10.79
+2.42%
$ 10.79 billion $ 21,001
May 11, 3 PM $ 10.54
-1.24%
$ 10.54 billion $ 21,305
May 11, 2 PM $ 10.41
-0.24%
$ 10.41 billion $ 21,412
May 11, 1 PM $ 10.4
+1.22%
$ 10.4 billion $ 21,723
May 11, 12 PM $ 10.28
-1.59%
$ 10.28 billion $ 21,889
May 11, 11 AM $ 10.48
-1.93%
$ 10.48 billion $ 21,689
May 11, 10 AM $ 10.69
+0.57%
$ 10.69 billion $ 21,688
May 11, 9 AM $ 10.65
-0.97%
$ 10.65 billion $ 21,873