BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 10.65
-0.97%
$ 10.65 billion $ 21,873
May 11, 8 AM $ 10.74
+0.44%
$ 10.74 billion $ 21,675
May 11, 7 AM $ 10.67
+0.46%
$ 10.67 billion $ 21,651
May 11, 6 AM $ 10.6
-1.96%
$ 10.6 billion $ 21,549
May 11, 5 AM $ 10.81
+2.00%
$ 10.81 billion $ 21,803
May 11, 4 AM $ 10.61
+1.19%
$ 10.61 billion $ 21,667
May 11, 3 AM $ 10.48
-1.87%
$ 10.48 billion $ 21,897
May 11, 2 AM $ 10.7
+1.15%
$ 10.7 billion $ 22,186
May 11, 1 AM $ 10.57
-2.43%
$ 10.57 billion $ 22,114
May 11, 12 AM $ 10.59
-1.26%
$ 10.59 billion $ 22,216
May 10, 11 PM $ 10.47
-0.18%
$ 10.47 billion $ 22,343
May 10, 10 PM $ 10.45
+1.95%
$ 10.45 billion $ 22,386
May 10, 9 PM $ 10.29
-0.72%
$ 10.29 billion $ 21,824
May 10, 8 PM $ 10.38
+0.56%
$ 10.38 billion $ 21,989
May 10, 7 PM $ 10.32
-2.17%
$ 10.32 billion $ 22,338
May 10, 6 PM $ 10.58
+0.05%
$ 10.58 billion $ 22,284
May 10, 5 PM $ 10.57
-1.55%
$ 10.57 billion $ 22,882
May 10, 4 PM $ 10.71
+1.75%
$ 10.71 billion $ 22,839
May 10, 3 PM $ 10.52
+2.14%
$ 10.52 billion $ 22,783
May 10, 2 PM $ 10.29
-1.41%
$ 10.29 billion $ 22,659
May 10, 1 PM $ 10.46
-1.12%
$ 10.46 billion $ 22,168
May 10, 12 PM $ 10.59
+0.33%
$ 10.59 billion $ 22,029
May 10, 11 AM $ 10.55
-0.40%
$ 10.55 billion $ 22,107
May 10, 10 AM $ 10.59
+0.83%
$ 10.59 billion $ 21,965
May 10, 9 AM $ 10.54
+2.74%
$ 10.54 billion $ 21,784
May 10, 8 AM $ 10.27
-1.10%
$ 10.27 billion $ 21,763
May 10, 7 AM $ 10.36
-1.23%
$ 10.36 billion $ 21,653
May 10, 6 AM $ 10.53
-0.98%
$ 10.53 billion $ 21,703
May 10, 5 AM $ 10.63
+0.33%
$ 10.63 billion $ 21,385
May 10, 4 AM $ 10.61
-0.07%
$ 10.61 billion $ 21,560
May 10, 3 AM $ 10.6
-1.07%
$ 10.6 billion $ 21,489
May 10, 2 AM $ 10.56
+0.23%
$ 10.56 billion $ 21,558
May 10, 1 AM $ 10.58
+1.63%
$ 10.58 billion $ 21,539
May 10, 12 AM $ 10.25
-0.54%
$ 10.25 billion $ 21,820
May 9, 11 PM $ 10.31
-1.72%
$ 10.31 billion $ 21,908
May 9, 10 PM $ 10.49
-0.92%
$ 10.49 billion $ 21,950
May 9, 9 PM $ 10.58
-1.80%
$ 10.58 billion $ 22,092
May 9, 8 PM $ 10.73
+1.22%
$ 10.73 billion $ 21,920
May 9, 7 PM $ 10.64
+1.88%
$ 10.64 billion $ 22,022
May 9, 6 PM $ 10.43
+2.59%
$ 10.43 billion $ 22,076
May 9, 5 PM $ 10.14
-2.08%
$ 10.14 billion $ 21,916
May 9, 4 PM $ 10.32
-1.99%
$ 10.32 billion $ 21,905
May 9, 3 PM $ 10.53
-4.29%
$ 10.53 billion $ 21,812
May 9, 2 PM $ 11
+0.00%
$ 11 billion $ 54
May 9, 1 PM $ 11
+0.00%
$ 11 billion $ 54
May 9, 12 PM $ 11
+0.00%
$ 11 billion $ 54
May 9, 11 AM $ 11
+0.00%
$ 11 billion $ 54
May 9, 10 AM $ 11
+0.00%
$ 11 billion $ 54
May 9, 9 AM $ 11
+0.00%
$ 11 billion $ 54
May 9, 8 AM $ 11
+0.00%
$ 11 billion $ 54