BRICSChain Historical Data

BRICS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 24.23
+30.93%
$ 23.28 billion $ 1.83 million
May 27 $ 18.5
+13.45%
$ 18.5 billion $ 2.4 million
May 20 $ 16.61
+2.72%
$ 16.39 billion $ 2.25 million
May 13 $ 16.38
-0.85%
$ 16.15 billion $ 2.26 million
May 6 $ 16.46
+5.16%
$ 16.54 billion $ 2.19 million
Apr 29 $ 15.65
+1.51%
$ 15.65 billion $ 2.48 million
Apr 22 $ 15.74
-0.36%
$ 15.45 billion $ 1.45 million
Apr 15 $ 15.44
-1.39%
$ 15.83 billion $ 1.78 million
Apr 8 $ 15.62
-6.49%
$ 15.63 billion $ 1.8 million
Apr 1 $ 16.58
-3.89%
$ 16.71 billion $ 1.56 million
Mar 25 $ 17.03
-2.01%
$ 17.28 billion $ 1.28 million
Mar 18 $ 17.09
-7.03%
$ 17.44 billion $ 1.27 million
Mar 11 $ 18.83
+4.41%
$ 18.38 billion $ 1.42 million
Mar 4 $ 16.6
+37.46%
$ 18.07 billion $ 1.01 million
Feb 26 $ 12.01
+4.33%
$ 12.01 billion $ 1.03 million
Feb 19 $ 11.48
+3.86%
$ 11.48 billion $ 985,565
Feb 12 $ 11.07
-0.91%
$ 11.07 billion $ 947,906
Feb 5 $ 11.36
-0.04%
$ 11.18 billion $ 841,731
Jan 29 $ 11.37
-3.64%
$ 11.37 billion $ 997,769
Jan 22 $ 12.01
-10.67%
$ 11.77 billion $ 993,016
Jan 15 $ 13.23
+3.35%
$ 13.48 billion $ 765,783
Jan 8 $ 7.5
-40.52%
$ 12.78 billion $ 1,630
Jan 1 $ 12.81
-4.38%
$ 12.61 billion $ 176
Dec 25 $ 13.41
+3.31%
$ -- $ 8,432
Dec 18 $ 11.26
+8.65%
$ -- $ 786
Dec 11 $ 10.31
+0.30%
$ 10.38 billion $ 430,250
Dec 4 $ 9.97
+6.92%
$ 10.27 billion $ 919,222
Nov 27 $ 9.31
+14.27%
$ 9.31 billion $ 972,511
Nov 20 $ 8.35
+4.61%
$ 8.17 billion $ 762,190
Nov 13 $ 8.06
+3.36%
$ 7.98 billion $ 632,767
Download