BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 26.82
-8.77%
$ 26.82 billion $ 1.29 million
Dec 14, 2025 $ 29.4
+10.16%
$ 29.4 billion $ 1.64 million
Dec 13, 2025 $ 26.68
+17.25%
$ 26.68 billion $ 1.37 million
Dec 12, 2025 $ 22.97
-2.89%
$ 22.97 billion $ 1.01 million
Dec 11, 2025 $ 23.65
-3.97%
$ 23.57 billion $ 1.21 million
Dec 10, 2025 $ 24.59
+6.57%
$ 24.59 billion $ 1.27 million
Dec 9, 2025 $ 23.17
-0.51%
$ 23.15 billion $ 1.26 million
Dec 8, 2025 $ 23.14
+0.22%
$ 23.14 billion $ 1.3 million
Dec 7, 2025 $ 23.13
+0.95%
$ 23.13 billion $ 1.4 million
Dec 6, 2025 $ 22.86
-2.61%
$ 22.86 billion $ 1.36 million
Dec 5, 2025 $ 23.36
-5.13%
$ 23.36 billion $ 1.08 million
Dec 4, 2025 $ 24.64
+2.26%
$ 24.64 billion $ 1.08 million
Dec 3, 2025 $ 24.08
+5.52%
$ 24.08 billion $ 1.14 million
Dec 2, 2025 $ 22.84
+6.69%
$ 22.84 billion $ 1.04 million
Dec 1, 2025 $ 21.4
-6.15%
$ 21.53 billion $ 1.28 million
Nov 30, 2025 $ 23.12
-1.31%
$ 22.87 billion $ 1.12 million
Nov 29, 2025 $ 23.26
+4.00%
$ 23.59 billion $ 1.29 million
Nov 28, 2025 $ 22.31
-7.45%
$ 22.31 billion $ 1.36 million
Nov 27, 2025 $ 23.95
+6.44%
$ 24.11 billion $ 1.2 million
Nov 26, 2025 $ 22.82
+0.32%
$ 22.55 billion $ 1.36 million
Nov 25, 2025 $ 22.54
-1.44%
$ 22.92 billion $ 1.36 million
Nov 24, 2025 $ 22.71
+1.64%
$ 22.96 billion $ 1.32 million
Nov 23, 2025 $ 22.83
-2.89%
$ 22.39 billion $ 1.24 million
Nov 22, 2025 $ 23.84
+3.41%
$ 23.51 billion $ 1.22 million
Nov 21, 2025 $ 22.29
-2.61%
$ 23.24 billion $ 983,354
Nov 20, 2025 $ 22.99
-3.23%
$ 22.89 billion $ 1.22 million
Nov 19, 2025 $ 23.79
-2.88%
$ 23.79 billion $ 1.29 million
Nov 18, 2025 $ 24.3
+2.70%
$ 24.49 billion $ 1.39 million
Nov 17, 2025 $ 23.69
-7.14%
$ 23.79 billion $ 1.45 million
Nov 16, 2025 $ 25.18
-0.42%
$ 25.55 billion $ 1.42 million
Nov 15, 2025 $ 25.6
-3.26%
$ 25.3 billion $ 1.59 million
Nov 14, 2025 $ 26.59
+6.14%
$ 26.41 billion $ 1.43 million
Nov 13, 2025 $ 24.85
-5.57%
$ 25.09 billion $ 1.45 million
Nov 12, 2025 $ 26.38
+0.43%
$ 26.32 billion $ 1.46 million
Nov 11, 2025 $ 26.16
-2.63%
$ 26.16 billion $ 1.42 million
Nov 10, 2025 $ 26.87
-2.67%
$ 26.87 billion $ 1.45 million
Nov 9, 2025 $ 27.6
+6.24%
$ 27.6 billion $ 1.54 million
Nov 8, 2025 $ 25.84
+13.34%
$ 25.84 billion $ 1.15 million
Nov 7, 2025 $ 24.79
-20.55%
$ 24.79 billion $ 1.02 million
Nov 6, 2025 $ 31.2
+8.88%
$ 31.2 billion $ 327,423
Nov 5, 2025 $ 31.16
+8.32%
$ 31.16 billion $ 1.67 million
Nov 4, 2025 $ 28.77
-9.08%
$ 28.77 billion $ 1.62 million
Nov 3, 2025 $ 31.51
-2.13%
$ 31.51 billion $ 1.74 million
Nov 2, 2025 $ 32.2
-1.24%
$ 32.2 billion $ 1.94 million
Nov 1, 2025 $ 32.52
-3.41%
$ 32.52 billion $ 1.83 million
Oct 31, 2025 $ 34.07
+12.55%
$ 33.52 billion $ 1.51 million
Oct 30, 2025 $ 30.73
-11.45%
$ 30.28 billion $ 1.9 million
Oct 29, 2025 $ 34.7
+1.29%
$ 34.6 billion $ 1.96 million
Oct 28, 2025 $ 34.26
+11.66%
$ 34.26 billion $ 2 million
Oct 27, 2025 $ 30.68
-10.81%
$ 30.68 billion $ 1.93 million