BRICSChain Historical Data

BRICS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 11
+0.00%
$ 11 billion $ 54
May 9, 7 AM $ 11
+5.33%
$ 11 billion $ 54
May 9, 6 AM $ 10.45
+2.01%
$ 10.45 billion $ 22,746
May 9, 5 AM $ 10.25
-2.25%
$ 10.25 billion $ 22,934
May 9, 4 AM $ 10.49
-1.67%
$ 10.49 billion $ 23,090
May 9, 3 AM $ 10.64
-2.53%
$ 10.64 billion $ 23,021
May 9, 2 AM $ 10.82
-0.28%
$ 10.82 billion $ 22,834
May 9, 1 AM $ 10.82
+1.72%
$ 10.82 billion $ 22,796
May 9, 12 AM $ 10.76
+0.35%
$ 10.76 billion $ 22,516
May 8, 11 PM $ 10.71
-1.55%
$ 10.71 billion $ 22,657
May 8, 10 PM $ 10.74
+0.09%
$ 10.74 billion $ 22,597
May 8, 9 PM $ 10.71
+1.81%
$ 10.71 billion $ 22,379
May 8, 8 PM $ 10.52
-1.70%
$ 10.52 billion $ 22,411
May 8, 7 PM $ 10.7
-0.85%
$ 10.7 billion $ 22,347
May 8, 6 PM $ 10.79
+2.08%
$ 10.79 billion $ 22,330
May 8, 5 PM $ 10.56
-1.38%
$ 10.56 billion $ 22,356
May 8, 4 PM $ 10.68
-1.86%
$ 10.68 billion $ 22,260
May 8, 3 PM $ 10.88
-1.57%
$ 10.88 billion $ 22,124
May 8, 2 PM $ 11.08
+3.02%
$ 11.08 billion $ 22,137
May 8, 1 PM $ 10.78
+1.65%
$ 10.78 billion $ 21,899
May 8, 12 PM $ 10.61
+2.39%
$ 10.61 billion $ 22,088
May 8, 11 AM $ 10.39
+2.51%
$ 10.39 billion $ 22,107
May 8, 10 AM $ 10.16
-2.79%
$ 10.16 billion $ 21,904
May 8, 9 AM $ 10.43
-2.34%
$ 10.43 billion $ 21,758
May 8, 8 AM $ 10.46
+0.55%
$ 10.46 billion $ 21,657
May 8, 7 AM $ 10.16
+0.02%
$ 10.16 billion $ 21,475
May 8, 6 AM $ 10.15
-7.69%
$ 10.15 billion $ 21,654
May 8, 5 AM $ 11
+0.00%
$ 11 billion $ 5
May 8, 4 AM $ 11
+0.00%
$ 11 billion $ 5
May 8, 3 AM $ 11
+0.00%
$ 11 billion $ 5
May 8, 2 AM $ 11
+4.28%
$ 11 billion $ 5
May 8, 1 AM $ 10.55
+2.00%
$ 10.55 billion $ 22,407
May 8, 12 AM $ 10.35
-2.91%
$ 10.35 billion $ 22,288
May 7, 11 PM $ 10.7
-0.88%
$ 10.7 billion $ 22,182
May 7, 10 PM $ 10.82
-0.80%
$ 10.82 billion $ 22,292
May 7, 9 PM $ 10.9
-0.76%
$ 10.9 billion $ 22,885
May 7, 8 PM $ 10.99
-1.62%
$ 10.99 billion $ 23,081
May 7, 7 PM $ 11.2
-0.74%
$ 11.2 billion $ 23,314
May 7, 6 PM $ 11.26
-2.31%
$ 11.26 billion $ 23,448
May 7, 5 PM $ 11.5
-0.30%
$ 11.5 billion $ 23,202
May 7, 4 PM $ 11.55
+0.22%
$ 11.55 billion $ 23,304
May 7, 3 PM $ 11.53
+1.67%
$ 11.53 billion $ 23,460
May 7, 2 PM $ 11.35
+1.55%
$ 11.35 billion $ 23,389
May 7, 1 PM $ 11.15
+1.24%
$ 11.15 billion $ 23,566
May 7, 12 PM $ 11.04
+2.73%
$ 11.04 billion $ 23,583
May 7, 11 AM $ 10.75
-1.66%
$ 10.75 billion $ 23,253
May 7, 10 AM $ 10.95
-2.07%
$ 10.95 billion $ 23,416
May 7, 9 AM $ 11.2
+1.43%
$ 11.2 billion $ 23,533
May 7, 8 AM $ 11.05
-2.40%
$ 11.05 billion $ 23,552
May 7, 7 AM $ 11.28
-1.11%
$ 11.28 billion $ 23,863