BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 34.33
-4.91%
$ 34.36 billion $ 1.97 million
Oct 25, 2025 $ 36.43
+7.49%
$ 36.43 billion $ 2.06 million
Oct 24, 2025 $ 33.89
-3.69%
$ 33.89 billion $ 2.01 million
Oct 23, 2025 $ 34.75
-0.46%
$ 35.3 billion $ 1.84 million
Oct 22, 2025 $ 34.68
+0.87%
$ 34.91 billion $ 1.96 million
Oct 21, 2025 $ 34.33
-0.02%
$ 34.38 billion $ 1.9 million
Oct 20, 2025 $ 33.95
+4.24%
$ 34.19 billion $ 1.97 million
Oct 19, 2025 $ 34.15
+7.77%
$ 33.7 billion $ 1.55 million
Oct 18, 2025 $ 31.85
-11.11%
$ 31.61 billion $ 1.96 million
Oct 17, 2025 $ 33.44
-10.25%
$ 33.48 billion $ 1.63 million
Oct 16, 2025 $ 37.26
+6.89%
$ 37.26 billion $ 2.17 million
Oct 15, 2025 $ 34.86
+3.42%
$ 34.8 billion $ 1.92 million
Oct 14, 2025 $ 33.7
-0.15%
$ 33.7 billion $ 1.85 million
Oct 13, 2025 $ 32.84
-8.78%
$ 32.84 billion $ 1.84 million
Oct 12, 2025 $ 36
+36.77%
$ 36 billion $ 2.08 million
Oct 11, 2025 $ 26.32
-4.56%
$ 26.3 billion $ 1.7 million
Oct 10, 2025 $ 26.91
-22.71%
$ 26.91 billion $ 1.78 million
Oct 9, 2025 $ 34.85
-6.94%
$ 34.85 billion $ 2.22 million
Oct 8, 2025 $ 37.34
-4.80%
$ 37.34 billion $ 2.33 million
Oct 7, 2025 $ 39.25
+11.31%
$ 39.25 billion $ 2.23 million
Oct 6, 2025 $ 35.04
-6.13%
$ 35.04 billion $ 2.03 million
Oct 5, 2025 $ 37.32
+14.64%
$ 37.29 billion $ 2.21 million
Oct 4, 2025 $ 37.19
-19.44%
$ 37.19 billion $ 1.83 million
Oct 3, 2025 $ 46.18
+17.34%
$ 45.99 billion $ 2.09 million
Oct 2, 2025 $ 39.32
+16.01%
$ 39.32 billion $ 1.95 million
Oct 1, 2025 $ 33.59
+1.47%
$ 33.89 billion $ 1.89 million
Sep 30, 2025 $ 33.1
-1.22%
$ 33.1 billion $ 1.81 million
Sep 29, 2025 $ 33.47
+4.70%
$ 33.47 billion $ 2.03 million
Sep 28, 2025 $ 31.43
+0.90%
$ 31.97 billion $ 1.59 million
Sep 27, 2025 $ 31.15
+12.25%
$ 31.15 billion $ 1.77 million
Sep 26, 2025 $ 27.54
+3.05%
$ 27.73 billion $ 1.65 million
Sep 25, 2025 $ 27.14
-1.36%
$ 26.69 billion $ 1.4 million
Sep 24, 2025 $ 27.2
+4.51%
$ 27.49 billion $ 1.44 million
Sep 23, 2025 $ 26.03
+0.02%
$ 26.03 billion $ 1.45 million
Sep 22, 2025 $ 25.85
+4.17%
$ 26 billion $ 1.43 million
Sep 21, 2025 $ 24.7
-0.98%
$ 24.81 billion $ 1.41 million
Sep 20, 2025 $ 25.52
+14.14%
$ 24.94 billion $ 1.1 million
Sep 19, 2025 $ 22.45
+11.20%
$ 22.36 billion $ 1.23 million
Sep 18, 2025 $ 20.22
+2.44%
$ 20.19 billion $ 1.17 million
Sep 17, 2025 $ 19.45
-1.52%
$ 19.73 billion $ 1.12 million
Sep 16, 2025 $ 19.6
+5.83%
$ 19.74 billion $ 908,954
Sep 15, 2025 $ 18.59
-2.93%
$ 18.53 billion $ 1.1 million
Sep 14, 2025 $ 19.16
+1.87%
$ 19.14 billion $ 896,195
Sep 13, 2025 $ 18.8
+3.37%
$ 18.8 billion $ 866,995
Sep 12, 2025 $ 18.18
+2.39%
$ 18.18 billion $ 966,464
Sep 11, 2025 $ 17.77
-0.01%
$ 17.77 billion $ 1.01 million
Sep 10, 2025 $ 17.79
+1.01%
$ 17.79 billion $ 926,271
Sep 9, 2025 $ 17.59
-0.81%
$ 17.59 billion $ 1.02 million
Sep 8, 2025 $ 17.7
-0.01%
$ 17.72 billion $ 1.05 million
Sep 7, 2025 $ 17.72
+1.86%
$ 17.72 billion $ 997,234