BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 17.31
-0.41%
$ 17.31 billion $ 1 million
Sep 5, 2025 $ 17.38
+2.01%
$ 17.38 billion $ 889,721
Sep 4, 2025 $ 17.05
-2.04%
$ 16.99 billion $ 798,849
Sep 3, 2025 $ 17.35
+0.55%
$ 17.4 billion $ 871,519
Sep 2, 2025 $ 17.17
+0.98%
$ 17.26 billion $ 957,126
Sep 1, 2025 $ 17
-1.39%
$ 17 billion $ 982,136
Aug 31, 2025 $ 17.33
+0.15%
$ 17.24 billion $ 922,696
Aug 30, 2025 $ 17.25
-2.47%
$ 17.27 billion $ 928,997
Aug 29, 2025 $ 17.84
+1.12%
$ 17.84 billion $ 874,914
Aug 28, 2025 $ 17.65
+0.70%
$ 17.65 billion $ 1.1 million
Aug 27, 2025 $ 17.65
-0.70%
$ 17.54 billion $ 1.25 million
Aug 26, 2025 $ 17.77
+4.09%
$ 17.77 billion $ 1.17 million
Aug 25, 2025 $ 17.11
-5.82%
$ 17.12 billion $ 1.15 million
Aug 24, 2025 $ 18.04
-1.45%
$ 18.15 billion $ 1.3 million
Aug 23, 2025 $ 18.28
-7.03%
$ 18.28 billion $ 1.58 million
Aug 22, 2025 $ 19.61
+0.42%
$ 19.68 billion $ 1.46 million
Aug 21, 2025 $ 19.49
+2.34%
$ 19.5 billion $ 1.37 million
Aug 20, 2025 $ 18.98
+5.24%
$ 19.07 billion $ 1.31 million
Aug 19, 2025 $ 18.45
+0.35%
$ 18.04 billion $ 1.18 million
Aug 18, 2025 $ 18.39
+2.37%
$ 18.39 billion $ 1.18 million
Aug 17, 2025 $ 17.96
+4.28%
$ 17.97 billion $ 1.12 million
Aug 16, 2025 $ 17.23
-1.58%
$ 17.23 billion $ 1.26 million
Aug 15, 2025 $ 17.47
-4.03%
$ 17.47 billion $ 1.23 million
Aug 14, 2025 $ 18.2
+1.20%
$ 18.2 billion $ 1.22 million
Aug 13, 2025 $ 18.01
-11.93%
$ 18.01 billion $ 1.36 million
Aug 12, 2025 $ 20.45
+3.16%
$ 20.45 billion $ 1.27 million
Aug 11, 2025 $ 19.83
-1.71%
$ 19.83 billion $ 1.25 million
Aug 10, 2025 $ 20.17
-1.46%
$ 20.17 billion $ 1.35 million
Aug 9, 2025 $ 20.46
-2.56%
$ 20.46 billion $ 1.35 million
Aug 8, 2025 $ 20.98
-0.64%
$ 20.98 billion $ 1.37 million
Aug 7, 2025 $ 21.1
+3.03%
$ 21.1 billion $ 1.32 million
Aug 6, 2025 $ 20.39
+14.37%
$ 20.49 billion $ 1.35 million
Aug 5, 2025 $ 17.83
-0.46%
$ 17.83 billion $ 1.29 million
Aug 4, 2025 $ 17.89
+3.44%
$ 17.91 billion $ 1.24 million
Aug 3, 2025 $ 17.4
+10.86%
$ 17.3 billion $ 1.17 million
Aug 2, 2025 $ 15.66
-5.04%
$ 15.72 billion $ 1.08 million
Aug 1, 2025 $ 16.37
-7.26%
$ 16.49 billion $ 1.13 million
Jul 31, 2025 $ 17.66
+0.57%
$ 17.66 billion $ 993,227
Jul 30, 2025 $ 17.55
-20.52%
$ 17.55 billion $ 1.26 million
Jul 29, 2025 $ 22.1
-1.72%
$ 22.1 billion $ 1.16 million
Jul 28, 2025 $ 22.47
-9.07%
$ 22.47 billion $ 1.24 million
Jul 27, 2025 $ 24.71
+4.92%
$ 24.71 billion $ 1.28 million
Jul 26, 2025 $ 23.64
-11.40%
$ 23.64 billion $ 1.21 million
Jul 25, 2025 $ 26.68
-4.75%
$ 26.68 billion $ 1.62 million
Jul 24, 2025 $ 28.02
+4.36%
$ 28.02 billion $ 1.22 million
Jul 23, 2025 $ 26.86
-1.70%
$ 26.86 billion $ 1.22 million
Jul 22, 2025 $ 27.33
-4.41%
$ 27.33 billion $ 1.65 million
Jul 21, 2025 $ 26.64
+8.21%
$ 26.64 billion $ 1.35 million
Jul 20, 2025 $ 24.61
-1.77%
$ 24.61 billion $ 1.45 million
Jul 19, 2025 $ 25.05
+7.47%
$ 25.05 billion $ 1.28 million