BRICSChain Historical Data

BRICS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 23.33
+3.50%
$ 23.33 billion $ 971,332
Jul 17, 2025 $ 30.33
+27.16%
$ 30.33 billion $ 1.2 million
Jul 16, 2025 $ 31.95
-2.51%
$ 31.95 billion $ 357,069
Jul 15, 2025 $ 32.77
+13.39%
$ 32.77 billion $ 1.52 million
Jul 14, 2025 $ 36.98
+9.61%
$ 36.98 billion $ 1.34 million
Jul 13, 2025 $ 33.74
+3.30%
$ 33.74 billion $ 1.66 million
Jul 12, 2025 $ 32.65
+32.24%
$ 32.65 billion $ 1.6 million
Jul 11, 2025 $ 24.69
-0.31%
$ 24.69 billion $ 1.48 million
Jul 10, 2025 $ 23.96
+20.33%
$ 23.96 billion $ 1.31 million
Jul 9, 2025 $ 19.91
+0.92%
$ 19.91 billion $ 1.24 million
Jul 8, 2025 $ 19.73
+2.76%
$ 19.73 billion $ 1.26 million
Jul 7, 2025 $ 19.21
-2.70%
$ 19.21 billion $ 1.29 million
Jul 6, 2025 $ 19.73
+2.15%
$ 19.73 billion $ 1.35 million
Jul 5, 2025 $ 19.37
-0.59%
$ 19.31 billion $ 1.22 million
Jul 4, 2025 $ 19.48
-4.10%
$ 19.48 billion $ 1.12 million
Jul 3, 2025 $ 20.3
+1.70%
$ 20.3 billion $ 990,323
Jul 2, 2025 $ 19.98
+2.20%
$ 19.98 billion $ 912,408
Jul 1, 2025 $ 19.55
-4.37%
$ 19.55 billion $ 944,487
Jun 30, 2025 $ 20.45
-1.57%
$ 20.45 billion $ 926,586
Jun 29, 2025 $ 20.77
-0.56%
$ 20.77 billion $ 978,965
Jun 28, 2025 $ 20.9
-1.82%
$ 20.9 billion $ 921,967
Jun 27, 2025 $ 21.27
+1.10%
$ 21.27 billion $ 641,081
Jun 26, 2025 $ 21.03
-0.87%
$ 21.03 billion $ 548,916
Jun 25, 2025 $ 21.21
+6.36%
$ 21.21 billion $ 505,223
Jun 24, 2025 $ 19.94
-2.53%
$ 19.94 billion $ 558,115
Jun 23, 2025 $ 20.46
+3.36%
$ 20.46 billion $ 611,503
Jun 22, 2025 $ 19.82
-5.58%
$ 19.82 billion $ 505,554
Jun 21, 2025 $ 20.99
-2.92%
$ 20.99 billion $ 483,323
Jun 20, 2025 $ 21.57
-1.14%
$ 21.57 billion $ 572,974
Jun 19, 2025 $ 21.82
-1.08%
$ 21.82 billion $ 620,074
Jun 18, 2025 $ 22.06
+0.71%
$ 22.06 billion $ 589,115
Jun 17, 2025 $ 21.91
+1.36%
$ 21.91 billion $ 599,913
Jun 16, 2025 $ 21.63
-1.63%
$ 21.63 billion $ 539,036
Jun 15, 2025 $ 22
-2.46%
$ 22 billion $ 627,263
Jun 14, 2025 $ 22.55
-1.62%
$ 22.55 billion $ 626,661
Jun 13, 2025 $ 22.92
-1.39%
$ 22.92 billion $ 630,715
Jun 12, 2025 $ 23.24
-3.25%
$ 23.24 billion $ 656,910
Jun 11, 2025 $ 24.05
-4.82%
$ 24.05 billion $ 680,243
Jun 10, 2025 $ 25.27
-2.95%
$ 25.27 billion $ 742,478
Jun 9, 2025 $ 26.07
+3.70%
$ 26.07 billion $ 779,536
Jun 8, 2025 $ 25.14
-0.83%
$ 25.14 billion $ 747,985
Jun 7, 2025 $ 25.35
+0.86%
$ 25.35 billion $ 757,218
Jun 6, 2025 $ 25.13
+1.06%
$ 25.13 billion $ 713,067
Jun 5, 2025 $ 24.89
-4.67%
$ 24.89 billion $ 716,551
Jun 4, 2025 $ 26.11
-0.14%
$ 26.11 billion $ 761,558
Jun 3, 2025 $ 26.15
-1.18%
$ 26.15 billion $ 751,665
Jun 2, 2025 $ 26.46
+0.91%
$ 26.46 billion $ 764,241
Jun 1, 2025 $ 26.23
+2.51%
$ 26.23 billion $ 720,255
May 31, 2025 $ 25.59
-7.35%
$ 25.59 billion $ 711,172
May 30, 2025 $ 27.67
-0.65%
$ 27.67 billion $ 801,217