BRICSChain Historical Data

BRICS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 27.85
-0.79%
$ 27.85 billion $ 131,998
May 28, 2025 $ 28.07
-0.51%
$ 28.07 billion $ 794,768
May 27, 2025 $ 28.22
+0.57%
$ 28.22 billion $ 804,000
May 26, 2025 $ 28.03
-0.46%
$ 28.03 billion $ 798,353
May 25, 2025 $ 28.16
-0.47%
$ 28.16 billion $ 756,528
May 24, 2025 $ 28.29
+0.39%
$ 28.29 billion $ 790,957
May 23, 2025 $ 28.2
-3.89%
$ 28.2 billion $ 794,738
May 22, 2025 $ 29.35
+2.53%
$ 29.35 billion $ 853,252
May 21, 2025 $ 28.58
+2.54%
$ 28.58 billion $ 784,679
May 20, 2025 $ 27.84
-4.14%
$ 27.84 billion $ 779,270
May 19, 2025 $ 29.05
-2.03%
$ 29.05 billion $ 855,661
May 18, 2025 $ 29.65
+3.78%
$ 29.65 billion $ 894,063
May 17, 2025 $ 28.56
-7.87%
$ 28.56 billion $ 850,638
May 16, 2025 $ 31.01
-0.25%
$ 31.01 billion $ 868,915
May 15, 2025 $ 31.08
+4.54%
$ 31.08 billion $ 860,869
May 14, 2025 $ 29.73
-7.47%
$ 29.73 billion $ 920,213
May 13, 2025 $ 32.19
+6.36%
$ 32.19 billion $ 858,398
May 12, 2025 $ 30.27
+15.11%
$ 30.27 billion $ 725,282
May 11, 2025 $ 26.3
-4.09%
$ 26.3 billion $ 639,003
May 10, 2025 $ 27.42
-0.06%
$ 27.42 billion $ 661,617
May 9, 2025 $ 27.48
+2.60%
$ 27.48 billion $ 636,063
May 8, 2025 $ 26.79
+3.38%
$ 26.79 billion $ 725,149
May 7, 2025 $ 25.91
+0.52%
$ 25.91 billion $ 694,152
May 6, 2025 $ 25.76
+0.62%
$ 25.76 billion $ 693,283
May 5, 2025 $ 25.6
+1.28%
$ 25.6 billion $ 684,574
May 4, 2025 $ 25.32
-2.97%
$ 25.32 billion $ 702,638
May 3, 2025 $ 26.05
-0.89%
$ 26.05 billion $ 719,461
May 2, 2025 $ 26.17
+1.86%
$ 26.17 billion $ 597,350
May 1, 2025 $ 25.69
+1.06%
$ 25.69 billion $ 723,956
Apr 30, 2025 $ 25.41
-0.48%
$ 25.41 billion $ 555,880
Apr 29, 2025 $ 26.07
-3.94%
$ 26.07 billion $ 597,946
Apr 28, 2025 $ 27.13
+4.12%
$ 27.13 billion $ 607,721
Apr 27, 2025 $ 26.06
-1.33%
$ 26.06 billion $ 687,026
Apr 26, 2025 $ 26.44
-0.08%
$ 26.44 billion $ 748,463
Apr 25, 2025 $ 26.52
+1.17%
$ 26.52 billion $ 719,040
Apr 24, 2025 $ 26.18
+1.18%
$ 26.18 billion $ 719,138
Apr 23, 2025 $ 25.87
-17.61%
$ 25.87 billion $ 847,160
Apr 22, 2025 $ 31.41
+4.93%
$ 31.41 billion $ 880,844
Apr 21, 2025 $ 29.93
-1.95%
$ 29.93 billion $ 890,533
Apr 20, 2025 $ 30.54
-2.34%
$ 30.54 billion $ 934,274
Apr 19, 2025 $ 31.27
-0.62%
$ 31.27 billion $ 954,736
Apr 18, 2025 $ 31.46
-1.11%
$ 31.46 billion $ 921,760
Apr 17, 2025 $ 31.86
+2.05%
$ 31.86 billion $ 938,342
Apr 16, 2025 $ 31.22
+4.05%
$ 31.22 billion $ 911,482
Apr 15, 2025 $ 30.02
-6.18%
$ 30.02 billion $ 956,575
Apr 14, 2025 $ 32.02
+0.86%
$ 32.02 billion $ 1 million
Apr 13, 2025 $ 31.75
-4.54%
$ 31.75 billion $ 975,667
Apr 12, 2025 $ 33.15
+0.37%
$ 33.15 billion $ 983,497
Apr 11, 2025 $ 33.03
+1.68%
$ 33.03 billion $ 979,794
Apr 10, 2025 $ 32.48
-2.40%
$ 32.48 billion $ 955,759