BRICSChain Historical Data

BRICS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 33.28
+7.44%
$ 33.28 billion $ 956,942
Apr 8, 2025 $ 30.98
-0.95%
$ 30.98 billion $ 992,682
Apr 7, 2025 $ 31.29
-0.48%
$ 31.29 billion $ 898,107
Apr 6, 2025 $ 31.44
-7.10%
$ 31.44 billion $ 947,018
Apr 5, 2025 $ 33.86
-1.43%
$ 33.86 billion $ 886,826
Apr 4, 2025 $ 34.34
+1.12%
$ 34.34 billion $ 896,999
Apr 3, 2025 $ 33.91
+0.67%
$ 33.91 billion $ 865,091
Apr 2, 2025 $ 33.77
-3.23%
$ 33.77 billion $ 875,163
Apr 1, 2025 $ 34.88
-0.13%
$ 34.88 billion $ 948,092
Mar 31, 2025 $ 34.93
+1.14%
$ 34.93 billion $ 993,708
Mar 30, 2025 $ 34.52
+1.17%
$ 34.52 billion $ 966,814
Mar 29, 2025 $ 34.16
-4.60%
$ 34.16 billion $ 649,620
Mar 28, 2025 $ 35.78
-1.44%
$ 35.78 billion $ 355,385
Mar 27, 2025 $ 36.3
-0.29%
$ 36.3 billion $ 380,782
Mar 26, 2025 $ 36.41
+0.90%
$ 36.41 billion $ 348,139
Mar 25, 2025 $ 36.08
-3.69%
$ 36.08 billion $ 412,991
Mar 24, 2025 $ 37.47
+1.57%
$ 37.47 billion $ 375,443
Mar 23, 2025 $ 36.78
-8.40%
$ 36.78 billion $ 513,935
Mar 22, 2025 $ 40.21
-6.60%
$ 40.21 billion $ 416,094
Mar 21, 2025 $ 42.75
+3.42%
$ 42.75 billion $ 547,941
Mar 20, 2025 $ 41.34
+0.90%
$ 41.34 billion $ 464,683
Mar 19, 2025 $ 41.04
+22.21%
$ 41.04 billion $ 400,020
Mar 18, 2025 $ 33.47
+19.32%
$ 33.47 billion $ 298,735
Mar 17, 2025 $ 30.91
+3.86%
$ 30.91 billion $ 378,549
Mar 16, 2025 $ 29.76
+14.45%
$ 29.76 billion $ 400,010
Mar 15, 2025 $ 25.84
+2.28%
$ 25.84 billion $ 259,597
Mar 14, 2025 $ 23.95
+25.62%
$ 23.95 billion $ 264,357
Mar 13, 2025 $ 19.06
+1.97%
$ 19.06 billion $ 194,658
Mar 12, 2025 $ 18.81
-7.78%
$ 18.81 billion $ 198,689
Mar 11, 2025 $ 20.4
+10.31%
$ 20.4 billion $ 242,737
Mar 10, 2025 $ 18.43
-14.22%
$ 18.43 billion $ 206,990
Mar 9, 2025 $ 21.56
-5.36%
$ 21.56 billion $ 215,109
Mar 8, 2025 $ 22.77
-2.06%
$ 22.77 billion $ 236,273
Mar 7, 2025 $ 23.38
+4.46%
$ 23.38 billion $ 282,366
Mar 6, 2025 $ 22.38
-9.19%
$ 22.38 billion $ 269,747
Mar 5, 2025 $ 24.59
+19.15%
$ 24.59 billion $ 229,891
Mar 4, 2025 $ 20.64
+4.08%
$ 20.64 billion $ 207,772
Mar 3, 2025 $ 19.8
-10.50%
$ 19.8 billion $ 211,338
Mar 2, 2025 $ 22.12
+4.12%
$ 22.12 billion $ 234,676
Mar 1, 2025 $ 21.35
+4.39%
$ 21.35 billion $ 217,204
Feb 28, 2025 $ 20.45
-3.69%
$ 20.45 billion $ 279,840
Feb 27, 2025 $ 21.23
-9.19%
$ 21.23 billion $ 327,811
Feb 26, 2025 $ 23.45
+5.15%
$ 23.45 billion $ 335,014
Feb 25, 2025 $ 22.36
+3.08%
$ 22.36 billion $ 322,530
Feb 24, 2025 $ 21.69
-14.15%
$ 21.69 billion $ 318,683
Feb 23, 2025 $ 25.26
-17.70%
$ 25.26 billion $ 339,720
Feb 22, 2025 $ 30.62
+10.52%
$ 30.62 billion $ 317,773
Feb 21, 2025 $ 27.76
-2.88%
$ 27.76 billion $ 293,245
Feb 20, 2025 $ 28.68
+3.32%
$ 28.68 billion $ 288,510
Feb 19, 2025 $ 27.76
+0.77%
$ 27.76 billion $ 283,583