BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
May 4 $ 10.47
-2.63%
$ 10.47 billion $ 31,056
Apr 27 $ 10.75
-11.55%
$ 10.75 billion $ 11,628
Apr 20 $ 11.77
+2.60%
$ 12.19 billion $ 148,639
Apr 13 $ 11.48
-13.55%
$ 11.49 billion $ 164,548
Apr 6 $ 13.84
+6.75%
$ 13.28 billion $ 131,963
Mar 30 $ 12.98
-3.70%
$ 12.98 billion $ 111,324
Mar 23 $ 13.44
-11.05%
$ 13.44 billion $ 111,444
Mar 16 $ 13.38
-26.51%
$ 13.38 billion $ 130,424
Mar 9 $ 18.43
+22.96%
$ 18.43 billion $ 144,543
Mar 2 $ 16.04
-11.16%
$ 15.06 billion $ 124,385
Feb 23 $ 17.68
+20.22%
$ 17.68 billion $ 126,028
Feb 16 $ 14.97
-0.75%
$ 14.59 billion $ 109,851
Feb 9 $ 16.46
+25.57%
$ 15.2 billion $ 95,793
Feb 2 $ 15.38
+26.53%
$ 13.11 billion $ 90,042
Jan 26 $ 12.15
-34.43%
$ 12.15 billion $ 138,130
Jan 19 $ 19.35
-17.44%
$ 18.35 billion $ 110,773
Jan 12 $ 22.2
+0.41%
$ 23.46 billion $ 599,214
Jan 5 $ 21.73
-24.80%
$ 22.12 billion $ 9 million
Dec 29 $ 27.35
+4.41%
$ 28.77 billion $ 7.58 million
Dec 22 $ 24.48
-1.79%
$ 26.16 billion $ 6.75 million
Dec 15 $ 23.95
-18.53%
$ 25.11 billion $ 8.16 million
Dec 8 $ 26.68
+15.52%
$ 29.4 billion $ 7.41 million
Dec 1 $ 22.86
+0.25%
$ 23.13 billion $ 6.98 million
Nov 24 $ 23.26
+4.11%
$ 22.87 billion $ 7.89 million
Nov 17 $ 23.84
-6.55%
$ 22.39 billion $ 7.56 million
Nov 10 $ 25.6
-7.26%
$ 25.55 billion $ 8.81 million
Nov 3 $ 25.84
-19.74%
$ 27.6 billion $ 7.53 million
Oct 27 $ 32.52
-5.48%
$ 32.2 billion $ 11.13 million
Oct 20 $ 36.43
+11.86%
$ 34.36 billion $ 11.75 million
Oct 13 $ 31.85
-11.54%
$ 33.7 billion $ 11.37 million
Oct 6 $ 26.32
-29.48%
$ 36 billion $ 12.3 million
Sep 29 $ 37.19
+16.35%
$ 37.29 billion $ 11.61 million
Sep 22 $ 31.15
+25.55%
$ 31.97 billion $ 9.13 million
Sep 15 $ 25.52
+33.26%
$ 24.81 billion $ 6.63 million
Sep 8 $ 18.8
+6.17%
$ 19.14 billion $ 5.84 million
Sep 1 $ 17.31
+0.40%
$ 17.72 billion $ 5.5 million
Aug 25 $ 17.25
-5.06%
$ 17.24 billion $ 6.48 million
Aug 18 $ 18.28
+1.79%
$ 18.15 billion $ 8.1 million
Aug 11 $ 17.96
-10.97%
$ 17.97 billion $ 8.71 million
Aug 4 $ 20.46
+18.31%
$ 20.17 billion $ 7.92 million
Jul 28 $ 17.4
-29.58%
$ 17.3 billion $ 8.04 million
Jul 21 $ 23.64
-3.98%
$ 24.71 billion $ 8.28 million
Jul 14 $ 25.05
-25.75%
$ 24.61 billion $ 6.67 million
Jul 7 $ 32.65
+65.40%
$ 33.74 billion $ 8.18 million
Jun 30 $ 19.37
-6.78%
$ 19.73 billion $ 6.11 million
Jun 23 $ 20.9
+5.56%
$ 20.77 billion $ 3.79 million
Jun 16 $ 20.99
-4.57%
$ 19.82 billion $ 3.4 million
Jun 9 $ 22.55
-10.29%
$ 22 billion $ 4.12 million
Jun 2 $ 25.35
-3.35%
$ 25.14 billion $ 4.46 million
May 26 $ 26.23
-6.85%
$ 26.23 billion $ 4.76 million
Download